NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 04-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2018 |
04-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
51.93 |
53.31 |
1.38 |
2.7% |
50.71 |
| High |
54.00 |
54.77 |
0.77 |
1.4% |
52.71 |
| Low |
51.93 |
52.67 |
0.74 |
1.4% |
49.60 |
| Close |
53.14 |
53.46 |
0.32 |
0.6% |
51.09 |
| Range |
2.07 |
2.10 |
0.03 |
1.4% |
3.11 |
| ATR |
2.43 |
2.41 |
-0.02 |
-1.0% |
0.00 |
| Volume |
116,866 |
133,284 |
16,418 |
14.0% |
396,625 |
|
| Daily Pivots for day following 04-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.93 |
58.80 |
54.62 |
|
| R3 |
57.83 |
56.70 |
54.04 |
|
| R2 |
55.73 |
55.73 |
53.85 |
|
| R1 |
54.60 |
54.60 |
53.65 |
55.17 |
| PP |
53.63 |
53.63 |
53.63 |
53.92 |
| S1 |
52.50 |
52.50 |
53.27 |
53.07 |
| S2 |
51.53 |
51.53 |
53.08 |
|
| S3 |
49.43 |
50.40 |
52.88 |
|
| S4 |
47.33 |
48.30 |
52.31 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.46 |
58.89 |
52.80 |
|
| R3 |
57.35 |
55.78 |
51.95 |
|
| R2 |
54.24 |
54.24 |
51.66 |
|
| R1 |
52.67 |
52.67 |
51.38 |
53.46 |
| PP |
51.13 |
51.13 |
51.13 |
51.53 |
| S1 |
49.56 |
49.56 |
50.80 |
50.35 |
| S2 |
48.02 |
48.02 |
50.52 |
|
| S3 |
44.91 |
46.45 |
50.23 |
|
| S4 |
41.80 |
43.34 |
49.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.77 |
49.60 |
5.17 |
9.7% |
2.29 |
4.3% |
75% |
True |
False |
101,520 |
| 10 |
57.56 |
49.60 |
7.96 |
14.9% |
2.74 |
5.1% |
48% |
False |
False |
94,277 |
| 20 |
63.50 |
49.60 |
13.90 |
26.0% |
2.51 |
4.7% |
28% |
False |
False |
89,338 |
| 40 |
74.88 |
49.60 |
25.28 |
47.3% |
2.16 |
4.0% |
15% |
False |
False |
64,830 |
| 60 |
76.40 |
49.60 |
26.80 |
50.1% |
1.93 |
3.6% |
14% |
False |
False |
53,370 |
| 80 |
76.40 |
49.60 |
26.80 |
50.1% |
1.74 |
3.2% |
14% |
False |
False |
43,925 |
| 100 |
76.40 |
49.60 |
26.80 |
50.1% |
1.63 |
3.1% |
14% |
False |
False |
37,632 |
| 120 |
76.40 |
49.60 |
26.80 |
50.1% |
1.60 |
3.0% |
14% |
False |
False |
33,670 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
63.70 |
|
2.618 |
60.27 |
|
1.618 |
58.17 |
|
1.000 |
56.87 |
|
0.618 |
56.07 |
|
HIGH |
54.77 |
|
0.618 |
53.97 |
|
0.500 |
53.72 |
|
0.382 |
53.47 |
|
LOW |
52.67 |
|
0.618 |
51.37 |
|
1.000 |
50.57 |
|
1.618 |
49.27 |
|
2.618 |
47.17 |
|
4.250 |
43.75 |
|
|
| Fisher Pivots for day following 04-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
53.72 |
53.07 |
| PP |
53.63 |
52.69 |
| S1 |
53.55 |
52.30 |
|