NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 06-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2018 |
06-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
52.79 |
53.15 |
0.36 |
0.7% |
50.71 |
| High |
54.67 |
53.53 |
-1.14 |
-2.1% |
52.71 |
| Low |
52.37 |
50.31 |
-2.06 |
-3.9% |
49.60 |
| Close |
53.12 |
51.70 |
-1.42 |
-2.7% |
51.09 |
| Range |
2.30 |
3.22 |
0.92 |
40.0% |
3.11 |
| ATR |
2.40 |
2.46 |
0.06 |
2.4% |
0.00 |
| Volume |
101,473 |
163,002 |
61,529 |
60.6% |
396,625 |
|
| Daily Pivots for day following 06-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.51 |
59.82 |
53.47 |
|
| R3 |
58.29 |
56.60 |
52.59 |
|
| R2 |
55.07 |
55.07 |
52.29 |
|
| R1 |
53.38 |
53.38 |
52.00 |
52.62 |
| PP |
51.85 |
51.85 |
51.85 |
51.46 |
| S1 |
50.16 |
50.16 |
51.40 |
49.40 |
| S2 |
48.63 |
48.63 |
51.11 |
|
| S3 |
45.41 |
46.94 |
50.81 |
|
| S4 |
42.19 |
43.72 |
49.93 |
|
|
| Weekly Pivots for week ending 30-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.46 |
58.89 |
52.80 |
|
| R3 |
57.35 |
55.78 |
51.95 |
|
| R2 |
54.24 |
54.24 |
51.66 |
|
| R1 |
52.67 |
52.67 |
51.38 |
53.46 |
| PP |
51.13 |
51.13 |
51.13 |
51.53 |
| S1 |
49.56 |
49.56 |
50.80 |
50.35 |
| S2 |
48.02 |
48.02 |
50.52 |
|
| S3 |
44.91 |
46.45 |
50.23 |
|
| S4 |
41.80 |
43.34 |
49.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.77 |
49.83 |
4.94 |
9.6% |
2.36 |
4.6% |
38% |
False |
False |
121,933 |
| 10 |
55.00 |
49.60 |
5.40 |
10.4% |
2.59 |
5.0% |
39% |
False |
False |
99,221 |
| 20 |
62.72 |
49.60 |
13.12 |
25.4% |
2.59 |
5.0% |
16% |
False |
False |
94,018 |
| 40 |
72.38 |
49.60 |
22.78 |
44.1% |
2.20 |
4.3% |
9% |
False |
False |
69,710 |
| 60 |
76.40 |
49.60 |
26.80 |
51.8% |
1.97 |
3.8% |
8% |
False |
False |
56,206 |
| 80 |
76.40 |
49.60 |
26.80 |
51.8% |
1.76 |
3.4% |
8% |
False |
False |
46,870 |
| 100 |
76.40 |
49.60 |
26.80 |
51.8% |
1.65 |
3.2% |
8% |
False |
False |
40,061 |
| 120 |
76.40 |
49.60 |
26.80 |
51.8% |
1.61 |
3.1% |
8% |
False |
False |
35,758 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
67.22 |
|
2.618 |
61.96 |
|
1.618 |
58.74 |
|
1.000 |
56.75 |
|
0.618 |
55.52 |
|
HIGH |
53.53 |
|
0.618 |
52.30 |
|
0.500 |
51.92 |
|
0.382 |
51.54 |
|
LOW |
50.31 |
|
0.618 |
48.32 |
|
1.000 |
47.09 |
|
1.618 |
45.10 |
|
2.618 |
41.88 |
|
4.250 |
36.63 |
|
|
| Fisher Pivots for day following 06-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
51.92 |
52.54 |
| PP |
51.85 |
52.26 |
| S1 |
51.77 |
51.98 |
|