NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 07-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2018 |
07-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
53.15 |
51.98 |
-1.17 |
-2.2% |
51.93 |
| High |
53.53 |
54.44 |
0.91 |
1.7% |
54.77 |
| Low |
50.31 |
50.83 |
0.52 |
1.0% |
50.31 |
| Close |
51.70 |
52.81 |
1.11 |
2.1% |
52.81 |
| Range |
3.22 |
3.61 |
0.39 |
12.1% |
4.46 |
| ATR |
2.46 |
2.54 |
0.08 |
3.4% |
0.00 |
| Volume |
163,002 |
213,571 |
50,569 |
31.0% |
728,196 |
|
| Daily Pivots for day following 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.52 |
61.78 |
54.80 |
|
| R3 |
59.91 |
58.17 |
53.80 |
|
| R2 |
56.30 |
56.30 |
53.47 |
|
| R1 |
54.56 |
54.56 |
53.14 |
55.43 |
| PP |
52.69 |
52.69 |
52.69 |
53.13 |
| S1 |
50.95 |
50.95 |
52.48 |
51.82 |
| S2 |
49.08 |
49.08 |
52.15 |
|
| S3 |
45.47 |
47.34 |
51.82 |
|
| S4 |
41.86 |
43.73 |
50.82 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.01 |
63.87 |
55.26 |
|
| R3 |
61.55 |
59.41 |
54.04 |
|
| R2 |
57.09 |
57.09 |
53.63 |
|
| R1 |
54.95 |
54.95 |
53.22 |
56.02 |
| PP |
52.63 |
52.63 |
52.63 |
53.17 |
| S1 |
50.49 |
50.49 |
52.40 |
51.56 |
| S2 |
48.17 |
48.17 |
51.99 |
|
| S3 |
43.71 |
46.03 |
51.58 |
|
| S4 |
39.25 |
41.57 |
50.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.77 |
50.31 |
4.46 |
8.4% |
2.66 |
5.0% |
56% |
False |
False |
145,639 |
| 10 |
54.77 |
49.60 |
5.17 |
9.8% |
2.48 |
4.7% |
62% |
False |
False |
112,482 |
| 20 |
61.64 |
49.60 |
12.04 |
22.8% |
2.68 |
5.1% |
27% |
False |
False |
100,220 |
| 40 |
72.21 |
49.60 |
22.61 |
42.8% |
2.24 |
4.2% |
14% |
False |
False |
74,153 |
| 60 |
76.40 |
49.60 |
26.80 |
50.7% |
2.00 |
3.8% |
12% |
False |
False |
59,214 |
| 80 |
76.40 |
49.60 |
26.80 |
50.7% |
1.79 |
3.4% |
12% |
False |
False |
49,266 |
| 100 |
76.40 |
49.60 |
26.80 |
50.7% |
1.67 |
3.2% |
12% |
False |
False |
42,130 |
| 120 |
76.40 |
49.60 |
26.80 |
50.7% |
1.64 |
3.1% |
12% |
False |
False |
37,510 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
69.78 |
|
2.618 |
63.89 |
|
1.618 |
60.28 |
|
1.000 |
58.05 |
|
0.618 |
56.67 |
|
HIGH |
54.44 |
|
0.618 |
53.06 |
|
0.500 |
52.64 |
|
0.382 |
52.21 |
|
LOW |
50.83 |
|
0.618 |
48.60 |
|
1.000 |
47.22 |
|
1.618 |
44.99 |
|
2.618 |
41.38 |
|
4.250 |
35.49 |
|
|
| Fisher Pivots for day following 07-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
52.75 |
52.70 |
| PP |
52.69 |
52.60 |
| S1 |
52.64 |
52.49 |
|