NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 10-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2018 |
10-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
51.98 |
52.21 |
0.23 |
0.4% |
51.93 |
| High |
54.44 |
53.01 |
-1.43 |
-2.6% |
54.77 |
| Low |
50.83 |
50.73 |
-0.10 |
-0.2% |
50.31 |
| Close |
52.81 |
51.20 |
-1.61 |
-3.0% |
52.81 |
| Range |
3.61 |
2.28 |
-1.33 |
-36.8% |
4.46 |
| ATR |
2.54 |
2.52 |
-0.02 |
-0.7% |
0.00 |
| Volume |
213,571 |
184,105 |
-29,466 |
-13.8% |
728,196 |
|
| Daily Pivots for day following 10-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.49 |
57.12 |
52.45 |
|
| R3 |
56.21 |
54.84 |
51.83 |
|
| R2 |
53.93 |
53.93 |
51.62 |
|
| R1 |
52.56 |
52.56 |
51.41 |
52.11 |
| PP |
51.65 |
51.65 |
51.65 |
51.42 |
| S1 |
50.28 |
50.28 |
50.99 |
49.83 |
| S2 |
49.37 |
49.37 |
50.78 |
|
| S3 |
47.09 |
48.00 |
50.57 |
|
| S4 |
44.81 |
45.72 |
49.95 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.01 |
63.87 |
55.26 |
|
| R3 |
61.55 |
59.41 |
54.04 |
|
| R2 |
57.09 |
57.09 |
53.63 |
|
| R1 |
54.95 |
54.95 |
53.22 |
56.02 |
| PP |
52.63 |
52.63 |
52.63 |
53.17 |
| S1 |
50.49 |
50.49 |
52.40 |
51.56 |
| S2 |
48.17 |
48.17 |
51.99 |
|
| S3 |
43.71 |
46.03 |
51.58 |
|
| S4 |
39.25 |
41.57 |
50.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.77 |
50.31 |
4.46 |
8.7% |
2.70 |
5.3% |
20% |
False |
False |
159,087 |
| 10 |
54.77 |
49.60 |
5.17 |
10.1% |
2.49 |
4.9% |
31% |
False |
False |
123,511 |
| 20 |
61.64 |
49.60 |
12.04 |
23.5% |
2.72 |
5.3% |
13% |
False |
False |
104,879 |
| 40 |
72.21 |
49.60 |
22.61 |
44.2% |
2.26 |
4.4% |
7% |
False |
False |
78,095 |
| 60 |
76.40 |
49.60 |
26.80 |
52.3% |
2.01 |
3.9% |
6% |
False |
False |
61,910 |
| 80 |
76.40 |
49.60 |
26.80 |
52.3% |
1.81 |
3.5% |
6% |
False |
False |
51,417 |
| 100 |
76.40 |
49.60 |
26.80 |
52.3% |
1.68 |
3.3% |
6% |
False |
False |
43,866 |
| 120 |
76.40 |
49.60 |
26.80 |
52.3% |
1.65 |
3.2% |
6% |
False |
False |
38,924 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
62.70 |
|
2.618 |
58.98 |
|
1.618 |
56.70 |
|
1.000 |
55.29 |
|
0.618 |
54.42 |
|
HIGH |
53.01 |
|
0.618 |
52.14 |
|
0.500 |
51.87 |
|
0.382 |
51.60 |
|
LOW |
50.73 |
|
0.618 |
49.32 |
|
1.000 |
48.45 |
|
1.618 |
47.04 |
|
2.618 |
44.76 |
|
4.250 |
41.04 |
|
|
| Fisher Pivots for day following 10-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
51.87 |
52.38 |
| PP |
51.65 |
51.98 |
| S1 |
51.42 |
51.59 |
|