NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 11-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2018 |
11-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
52.21 |
51.10 |
-1.11 |
-2.1% |
51.93 |
| High |
53.01 |
52.61 |
-0.40 |
-0.8% |
54.77 |
| Low |
50.73 |
50.89 |
0.16 |
0.3% |
50.31 |
| Close |
51.20 |
51.84 |
0.64 |
1.3% |
52.81 |
| Range |
2.28 |
1.72 |
-0.56 |
-24.6% |
4.46 |
| ATR |
2.52 |
2.46 |
-0.06 |
-2.3% |
0.00 |
| Volume |
184,105 |
215,762 |
31,657 |
17.2% |
728,196 |
|
| Daily Pivots for day following 11-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.94 |
56.11 |
52.79 |
|
| R3 |
55.22 |
54.39 |
52.31 |
|
| R2 |
53.50 |
53.50 |
52.16 |
|
| R1 |
52.67 |
52.67 |
52.00 |
53.09 |
| PP |
51.78 |
51.78 |
51.78 |
51.99 |
| S1 |
50.95 |
50.95 |
51.68 |
51.37 |
| S2 |
50.06 |
50.06 |
51.52 |
|
| S3 |
48.34 |
49.23 |
51.37 |
|
| S4 |
46.62 |
47.51 |
50.89 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.01 |
63.87 |
55.26 |
|
| R3 |
61.55 |
59.41 |
54.04 |
|
| R2 |
57.09 |
57.09 |
53.63 |
|
| R1 |
54.95 |
54.95 |
53.22 |
56.02 |
| PP |
52.63 |
52.63 |
52.63 |
53.17 |
| S1 |
50.49 |
50.49 |
52.40 |
51.56 |
| S2 |
48.17 |
48.17 |
51.99 |
|
| S3 |
43.71 |
46.03 |
51.58 |
|
| S4 |
39.25 |
41.57 |
50.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.67 |
50.31 |
4.36 |
8.4% |
2.63 |
5.1% |
35% |
False |
False |
175,582 |
| 10 |
54.77 |
49.60 |
5.17 |
10.0% |
2.46 |
4.7% |
43% |
False |
False |
138,551 |
| 20 |
59.72 |
49.60 |
10.12 |
19.5% |
2.67 |
5.2% |
22% |
False |
False |
111,761 |
| 40 |
72.11 |
49.60 |
22.51 |
43.4% |
2.26 |
4.4% |
10% |
False |
False |
82,828 |
| 60 |
76.40 |
49.60 |
26.80 |
51.7% |
2.02 |
3.9% |
8% |
False |
False |
65,204 |
| 80 |
76.40 |
49.60 |
26.80 |
51.7% |
1.82 |
3.5% |
8% |
False |
False |
54,036 |
| 100 |
76.40 |
49.60 |
26.80 |
51.7% |
1.69 |
3.3% |
8% |
False |
False |
45,885 |
| 120 |
76.40 |
49.60 |
26.80 |
51.7% |
1.65 |
3.2% |
8% |
False |
False |
40,592 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.92 |
|
2.618 |
57.11 |
|
1.618 |
55.39 |
|
1.000 |
54.33 |
|
0.618 |
53.67 |
|
HIGH |
52.61 |
|
0.618 |
51.95 |
|
0.500 |
51.75 |
|
0.382 |
51.55 |
|
LOW |
50.89 |
|
0.618 |
49.83 |
|
1.000 |
49.17 |
|
1.618 |
48.11 |
|
2.618 |
46.39 |
|
4.250 |
43.58 |
|
|
| Fisher Pivots for day following 11-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
51.81 |
52.59 |
| PP |
51.78 |
52.34 |
| S1 |
51.75 |
52.09 |
|