NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 12-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2018 |
12-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
51.10 |
52.14 |
1.04 |
2.0% |
51.93 |
| High |
52.61 |
53.06 |
0.45 |
0.9% |
54.77 |
| Low |
50.89 |
51.16 |
0.27 |
0.5% |
50.31 |
| Close |
51.84 |
51.36 |
-0.48 |
-0.9% |
52.81 |
| Range |
1.72 |
1.90 |
0.18 |
10.5% |
4.46 |
| ATR |
2.46 |
2.42 |
-0.04 |
-1.6% |
0.00 |
| Volume |
215,762 |
230,131 |
14,369 |
6.7% |
728,196 |
|
| Daily Pivots for day following 12-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.56 |
56.36 |
52.41 |
|
| R3 |
55.66 |
54.46 |
51.88 |
|
| R2 |
53.76 |
53.76 |
51.71 |
|
| R1 |
52.56 |
52.56 |
51.53 |
52.21 |
| PP |
51.86 |
51.86 |
51.86 |
51.69 |
| S1 |
50.66 |
50.66 |
51.19 |
50.31 |
| S2 |
49.96 |
49.96 |
51.01 |
|
| S3 |
48.06 |
48.76 |
50.84 |
|
| S4 |
46.16 |
46.86 |
50.32 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.01 |
63.87 |
55.26 |
|
| R3 |
61.55 |
59.41 |
54.04 |
|
| R2 |
57.09 |
57.09 |
53.63 |
|
| R1 |
54.95 |
54.95 |
53.22 |
56.02 |
| PP |
52.63 |
52.63 |
52.63 |
53.17 |
| S1 |
50.49 |
50.49 |
52.40 |
51.56 |
| S2 |
48.17 |
48.17 |
51.99 |
|
| S3 |
43.71 |
46.03 |
51.58 |
|
| S4 |
39.25 |
41.57 |
50.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.44 |
50.31 |
4.13 |
8.0% |
2.55 |
5.0% |
25% |
False |
False |
201,314 |
| 10 |
54.77 |
49.60 |
5.17 |
10.1% |
2.41 |
4.7% |
34% |
False |
False |
152,946 |
| 20 |
58.36 |
49.60 |
8.76 |
17.1% |
2.54 |
4.9% |
20% |
False |
False |
117,807 |
| 40 |
72.11 |
49.60 |
22.51 |
43.8% |
2.28 |
4.4% |
8% |
False |
False |
88,113 |
| 60 |
76.40 |
49.60 |
26.80 |
52.2% |
2.02 |
3.9% |
7% |
False |
False |
68,618 |
| 80 |
76.40 |
49.60 |
26.80 |
52.2% |
1.83 |
3.6% |
7% |
False |
False |
56,753 |
| 100 |
76.40 |
49.60 |
26.80 |
52.2% |
1.70 |
3.3% |
7% |
False |
False |
47,962 |
| 120 |
76.40 |
49.60 |
26.80 |
52.2% |
1.65 |
3.2% |
7% |
False |
False |
42,308 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
61.14 |
|
2.618 |
58.03 |
|
1.618 |
56.13 |
|
1.000 |
54.96 |
|
0.618 |
54.23 |
|
HIGH |
53.06 |
|
0.618 |
52.33 |
|
0.500 |
52.11 |
|
0.382 |
51.89 |
|
LOW |
51.16 |
|
0.618 |
49.99 |
|
1.000 |
49.26 |
|
1.618 |
48.09 |
|
2.618 |
46.19 |
|
4.250 |
43.09 |
|
|
| Fisher Pivots for day following 12-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
52.11 |
51.90 |
| PP |
51.86 |
51.72 |
| S1 |
51.61 |
51.54 |
|