NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 13-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2018 |
13-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
52.14 |
51.43 |
-0.71 |
-1.4% |
51.93 |
| High |
53.06 |
53.50 |
0.44 |
0.8% |
54.77 |
| Low |
51.16 |
50.60 |
-0.56 |
-1.1% |
50.31 |
| Close |
51.36 |
52.83 |
1.47 |
2.9% |
52.81 |
| Range |
1.90 |
2.90 |
1.00 |
52.6% |
4.46 |
| ATR |
2.42 |
2.46 |
0.03 |
1.4% |
0.00 |
| Volume |
230,131 |
261,443 |
31,312 |
13.6% |
728,196 |
|
| Daily Pivots for day following 13-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.01 |
59.82 |
54.43 |
|
| R3 |
58.11 |
56.92 |
53.63 |
|
| R2 |
55.21 |
55.21 |
53.36 |
|
| R1 |
54.02 |
54.02 |
53.10 |
54.62 |
| PP |
52.31 |
52.31 |
52.31 |
52.61 |
| S1 |
51.12 |
51.12 |
52.56 |
51.72 |
| S2 |
49.41 |
49.41 |
52.30 |
|
| S3 |
46.51 |
48.22 |
52.03 |
|
| S4 |
43.61 |
45.32 |
51.24 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.01 |
63.87 |
55.26 |
|
| R3 |
61.55 |
59.41 |
54.04 |
|
| R2 |
57.09 |
57.09 |
53.63 |
|
| R1 |
54.95 |
54.95 |
53.22 |
56.02 |
| PP |
52.63 |
52.63 |
52.63 |
53.17 |
| S1 |
50.49 |
50.49 |
52.40 |
51.56 |
| S2 |
48.17 |
48.17 |
51.99 |
|
| S3 |
43.71 |
46.03 |
51.58 |
|
| S4 |
39.25 |
41.57 |
50.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.44 |
50.60 |
3.84 |
7.3% |
2.48 |
4.7% |
58% |
False |
True |
221,002 |
| 10 |
54.77 |
49.83 |
4.94 |
9.4% |
2.42 |
4.6% |
61% |
False |
False |
171,468 |
| 20 |
58.36 |
49.60 |
8.76 |
16.6% |
2.56 |
4.9% |
37% |
False |
False |
126,447 |
| 40 |
69.97 |
49.60 |
20.37 |
38.6% |
2.28 |
4.3% |
16% |
False |
False |
93,352 |
| 60 |
76.40 |
49.60 |
26.80 |
50.7% |
2.05 |
3.9% |
12% |
False |
False |
72,633 |
| 80 |
76.40 |
49.60 |
26.80 |
50.7% |
1.86 |
3.5% |
12% |
False |
False |
59,905 |
| 100 |
76.40 |
49.60 |
26.80 |
50.7% |
1.72 |
3.3% |
12% |
False |
False |
50,447 |
| 120 |
76.40 |
49.60 |
26.80 |
50.7% |
1.67 |
3.2% |
12% |
False |
False |
44,368 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
65.83 |
|
2.618 |
61.09 |
|
1.618 |
58.19 |
|
1.000 |
56.40 |
|
0.618 |
55.29 |
|
HIGH |
53.50 |
|
0.618 |
52.39 |
|
0.500 |
52.05 |
|
0.382 |
51.71 |
|
LOW |
50.60 |
|
0.618 |
48.81 |
|
1.000 |
47.70 |
|
1.618 |
45.91 |
|
2.618 |
43.01 |
|
4.250 |
38.28 |
|
|
| Fisher Pivots for day following 13-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
52.57 |
52.57 |
| PP |
52.31 |
52.31 |
| S1 |
52.05 |
52.05 |
|