NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 13-Dec-2018
Day Change Summary
Previous Current
12-Dec-2018 13-Dec-2018 Change Change % Previous Week
Open 52.14 51.43 -0.71 -1.4% 51.93
High 53.06 53.50 0.44 0.8% 54.77
Low 51.16 50.60 -0.56 -1.1% 50.31
Close 51.36 52.83 1.47 2.9% 52.81
Range 1.90 2.90 1.00 52.6% 4.46
ATR 2.42 2.46 0.03 1.4% 0.00
Volume 230,131 261,443 31,312 13.6% 728,196
Daily Pivots for day following 13-Dec-2018
Classic Woodie Camarilla DeMark
R4 61.01 59.82 54.43
R3 58.11 56.92 53.63
R2 55.21 55.21 53.36
R1 54.02 54.02 53.10 54.62
PP 52.31 52.31 52.31 52.61
S1 51.12 51.12 52.56 51.72
S2 49.41 49.41 52.30
S3 46.51 48.22 52.03
S4 43.61 45.32 51.24
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 66.01 63.87 55.26
R3 61.55 59.41 54.04
R2 57.09 57.09 53.63
R1 54.95 54.95 53.22 56.02
PP 52.63 52.63 52.63 53.17
S1 50.49 50.49 52.40 51.56
S2 48.17 48.17 51.99
S3 43.71 46.03 51.58
S4 39.25 41.57 50.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.44 50.60 3.84 7.3% 2.48 4.7% 58% False True 221,002
10 54.77 49.83 4.94 9.4% 2.42 4.6% 61% False False 171,468
20 58.36 49.60 8.76 16.6% 2.56 4.9% 37% False False 126,447
40 69.97 49.60 20.37 38.6% 2.28 4.3% 16% False False 93,352
60 76.40 49.60 26.80 50.7% 2.05 3.9% 12% False False 72,633
80 76.40 49.60 26.80 50.7% 1.86 3.5% 12% False False 59,905
100 76.40 49.60 26.80 50.7% 1.72 3.3% 12% False False 50,447
120 76.40 49.60 26.80 50.7% 1.67 3.2% 12% False False 44,368
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 65.83
2.618 61.09
1.618 58.19
1.000 56.40
0.618 55.29
HIGH 53.50
0.618 52.39
0.500 52.05
0.382 51.71
LOW 50.60
0.618 48.81
1.000 47.70
1.618 45.91
2.618 43.01
4.250 38.28
Fisher Pivots for day following 13-Dec-2018
Pivot 1 day 3 day
R1 52.57 52.57
PP 52.31 52.31
S1 52.05 52.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.