NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 14-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2018 |
14-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
51.43 |
53.04 |
1.61 |
3.1% |
52.21 |
| High |
53.50 |
53.19 |
-0.31 |
-0.6% |
53.50 |
| Low |
50.60 |
51.11 |
0.51 |
1.0% |
50.60 |
| Close |
52.83 |
51.47 |
-1.36 |
-2.6% |
51.47 |
| Range |
2.90 |
2.08 |
-0.82 |
-28.3% |
2.90 |
| ATR |
2.46 |
2.43 |
-0.03 |
-1.1% |
0.00 |
| Volume |
261,443 |
271,679 |
10,236 |
3.9% |
1,163,120 |
|
| Daily Pivots for day following 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.16 |
56.90 |
52.61 |
|
| R3 |
56.08 |
54.82 |
52.04 |
|
| R2 |
54.00 |
54.00 |
51.85 |
|
| R1 |
52.74 |
52.74 |
51.66 |
52.33 |
| PP |
51.92 |
51.92 |
51.92 |
51.72 |
| S1 |
50.66 |
50.66 |
51.28 |
50.25 |
| S2 |
49.84 |
49.84 |
51.09 |
|
| S3 |
47.76 |
48.58 |
50.90 |
|
| S4 |
45.68 |
46.50 |
50.33 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.56 |
58.91 |
53.07 |
|
| R3 |
57.66 |
56.01 |
52.27 |
|
| R2 |
54.76 |
54.76 |
52.00 |
|
| R1 |
53.11 |
53.11 |
51.74 |
52.49 |
| PP |
51.86 |
51.86 |
51.86 |
51.54 |
| S1 |
50.21 |
50.21 |
51.20 |
49.59 |
| S2 |
48.96 |
48.96 |
50.94 |
|
| S3 |
46.06 |
47.31 |
50.67 |
|
| S4 |
43.16 |
44.41 |
49.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.50 |
50.60 |
2.90 |
5.6% |
2.18 |
4.2% |
30% |
False |
False |
232,624 |
| 10 |
54.77 |
50.31 |
4.46 |
8.7% |
2.42 |
4.7% |
26% |
False |
False |
189,131 |
| 20 |
58.36 |
49.60 |
8.76 |
17.0% |
2.59 |
5.0% |
21% |
False |
False |
137,158 |
| 40 |
69.97 |
49.60 |
20.37 |
39.6% |
2.30 |
4.5% |
9% |
False |
False |
99,383 |
| 60 |
76.40 |
49.60 |
26.80 |
52.1% |
2.07 |
4.0% |
7% |
False |
False |
76,582 |
| 80 |
76.40 |
49.60 |
26.80 |
52.1% |
1.86 |
3.6% |
7% |
False |
False |
63,147 |
| 100 |
76.40 |
49.60 |
26.80 |
52.1% |
1.73 |
3.4% |
7% |
False |
False |
53,031 |
| 120 |
76.40 |
49.60 |
26.80 |
52.1% |
1.67 |
3.2% |
7% |
False |
False |
46,556 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
62.03 |
|
2.618 |
58.64 |
|
1.618 |
56.56 |
|
1.000 |
55.27 |
|
0.618 |
54.48 |
|
HIGH |
53.19 |
|
0.618 |
52.40 |
|
0.500 |
52.15 |
|
0.382 |
51.90 |
|
LOW |
51.11 |
|
0.618 |
49.82 |
|
1.000 |
49.03 |
|
1.618 |
47.74 |
|
2.618 |
45.66 |
|
4.250 |
42.27 |
|
|
| Fisher Pivots for day following 14-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
52.15 |
52.05 |
| PP |
51.92 |
51.86 |
| S1 |
51.70 |
51.66 |
|