NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 17-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2018 |
17-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
53.04 |
51.52 |
-1.52 |
-2.9% |
52.21 |
| High |
53.19 |
52.15 |
-1.04 |
-2.0% |
53.50 |
| Low |
51.11 |
49.32 |
-1.79 |
-3.5% |
50.60 |
| Close |
51.47 |
50.20 |
-1.27 |
-2.5% |
51.47 |
| Range |
2.08 |
2.83 |
0.75 |
36.1% |
2.90 |
| ATR |
2.43 |
2.46 |
0.03 |
1.2% |
0.00 |
| Volume |
271,679 |
563,280 |
291,601 |
107.3% |
1,163,120 |
|
| Daily Pivots for day following 17-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.05 |
57.45 |
51.76 |
|
| R3 |
56.22 |
54.62 |
50.98 |
|
| R2 |
53.39 |
53.39 |
50.72 |
|
| R1 |
51.79 |
51.79 |
50.46 |
51.18 |
| PP |
50.56 |
50.56 |
50.56 |
50.25 |
| S1 |
48.96 |
48.96 |
49.94 |
48.35 |
| S2 |
47.73 |
47.73 |
49.68 |
|
| S3 |
44.90 |
46.13 |
49.42 |
|
| S4 |
42.07 |
43.30 |
48.64 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.56 |
58.91 |
53.07 |
|
| R3 |
57.66 |
56.01 |
52.27 |
|
| R2 |
54.76 |
54.76 |
52.00 |
|
| R1 |
53.11 |
53.11 |
51.74 |
52.49 |
| PP |
51.86 |
51.86 |
51.86 |
51.54 |
| S1 |
50.21 |
50.21 |
51.20 |
49.59 |
| S2 |
48.96 |
48.96 |
50.94 |
|
| S3 |
46.06 |
47.31 |
50.67 |
|
| S4 |
43.16 |
44.41 |
49.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.50 |
49.32 |
4.18 |
8.3% |
2.29 |
4.6% |
21% |
False |
True |
308,459 |
| 10 |
54.77 |
49.32 |
5.45 |
10.9% |
2.49 |
5.0% |
16% |
False |
True |
233,773 |
| 20 |
57.73 |
49.32 |
8.41 |
16.8% |
2.63 |
5.2% |
10% |
False |
True |
162,272 |
| 40 |
69.92 |
49.32 |
20.60 |
41.0% |
2.34 |
4.7% |
4% |
False |
True |
112,830 |
| 60 |
76.40 |
49.32 |
27.08 |
53.9% |
2.09 |
4.2% |
3% |
False |
True |
84,767 |
| 80 |
76.40 |
49.32 |
27.08 |
53.9% |
1.89 |
3.8% |
3% |
False |
True |
69,993 |
| 100 |
76.40 |
49.32 |
27.08 |
53.9% |
1.75 |
3.5% |
3% |
False |
True |
58,564 |
| 120 |
76.40 |
49.32 |
27.08 |
53.9% |
1.68 |
3.3% |
3% |
False |
True |
51,100 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
64.18 |
|
2.618 |
59.56 |
|
1.618 |
56.73 |
|
1.000 |
54.98 |
|
0.618 |
53.90 |
|
HIGH |
52.15 |
|
0.618 |
51.07 |
|
0.500 |
50.74 |
|
0.382 |
50.40 |
|
LOW |
49.32 |
|
0.618 |
47.57 |
|
1.000 |
46.49 |
|
1.618 |
44.74 |
|
2.618 |
41.91 |
|
4.250 |
37.29 |
|
|
| Fisher Pivots for day following 17-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
50.74 |
51.41 |
| PP |
50.56 |
51.01 |
| S1 |
50.38 |
50.60 |
|