NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 17-Dec-2018
Day Change Summary
Previous Current
14-Dec-2018 17-Dec-2018 Change Change % Previous Week
Open 53.04 51.52 -1.52 -2.9% 52.21
High 53.19 52.15 -1.04 -2.0% 53.50
Low 51.11 49.32 -1.79 -3.5% 50.60
Close 51.47 50.20 -1.27 -2.5% 51.47
Range 2.08 2.83 0.75 36.1% 2.90
ATR 2.43 2.46 0.03 1.2% 0.00
Volume 271,679 563,280 291,601 107.3% 1,163,120
Daily Pivots for day following 17-Dec-2018
Classic Woodie Camarilla DeMark
R4 59.05 57.45 51.76
R3 56.22 54.62 50.98
R2 53.39 53.39 50.72
R1 51.79 51.79 50.46 51.18
PP 50.56 50.56 50.56 50.25
S1 48.96 48.96 49.94 48.35
S2 47.73 47.73 49.68
S3 44.90 46.13 49.42
S4 42.07 43.30 48.64
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 60.56 58.91 53.07
R3 57.66 56.01 52.27
R2 54.76 54.76 52.00
R1 53.11 53.11 51.74 52.49
PP 51.86 51.86 51.86 51.54
S1 50.21 50.21 51.20 49.59
S2 48.96 48.96 50.94
S3 46.06 47.31 50.67
S4 43.16 44.41 49.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.50 49.32 4.18 8.3% 2.29 4.6% 21% False True 308,459
10 54.77 49.32 5.45 10.9% 2.49 5.0% 16% False True 233,773
20 57.73 49.32 8.41 16.8% 2.63 5.2% 10% False True 162,272
40 69.92 49.32 20.60 41.0% 2.34 4.7% 4% False True 112,830
60 76.40 49.32 27.08 53.9% 2.09 4.2% 3% False True 84,767
80 76.40 49.32 27.08 53.9% 1.89 3.8% 3% False True 69,993
100 76.40 49.32 27.08 53.9% 1.75 3.5% 3% False True 58,564
120 76.40 49.32 27.08 53.9% 1.68 3.3% 3% False True 51,100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 64.18
2.618 59.56
1.618 56.73
1.000 54.98
0.618 53.90
HIGH 52.15
0.618 51.07
0.500 50.74
0.382 50.40
LOW 49.32
0.618 47.57
1.000 46.49
1.618 44.74
2.618 41.91
4.250 37.29
Fisher Pivots for day following 17-Dec-2018
Pivot 1 day 3 day
R1 50.74 51.41
PP 50.56 51.01
S1 50.38 50.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.