NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 18-Dec-2018
Day Change Summary
Previous Current
17-Dec-2018 18-Dec-2018 Change Change % Previous Week
Open 51.52 49.46 -2.06 -4.0% 52.21
High 52.15 49.90 -2.25 -4.3% 53.50
Low 49.32 46.11 -3.21 -6.5% 50.60
Close 50.20 46.60 -3.60 -7.2% 51.47
Range 2.83 3.79 0.96 33.9% 2.90
ATR 2.46 2.58 0.12 4.7% 0.00
Volume 563,280 949,316 386,036 68.5% 1,163,120
Daily Pivots for day following 18-Dec-2018
Classic Woodie Camarilla DeMark
R4 58.91 56.54 48.68
R3 55.12 52.75 47.64
R2 51.33 51.33 47.29
R1 48.96 48.96 46.95 48.25
PP 47.54 47.54 47.54 47.18
S1 45.17 45.17 46.25 44.46
S2 43.75 43.75 45.91
S3 39.96 41.38 45.56
S4 36.17 37.59 44.52
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 60.56 58.91 53.07
R3 57.66 56.01 52.27
R2 54.76 54.76 52.00
R1 53.11 53.11 51.74 52.49
PP 51.86 51.86 51.86 51.54
S1 50.21 50.21 51.20 49.59
S2 48.96 48.96 50.94
S3 46.06 47.31 50.67
S4 43.16 44.41 49.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.50 46.11 7.39 15.9% 2.70 5.8% 7% False True 455,169
10 54.67 46.11 8.56 18.4% 2.66 5.7% 6% False True 315,376
20 57.56 46.11 11.45 24.6% 2.70 5.8% 4% False True 204,826
40 69.84 46.11 23.73 50.9% 2.40 5.2% 2% False True 135,369
60 76.40 46.11 30.29 65.0% 2.13 4.6% 2% False True 100,053
80 76.40 46.11 30.29 65.0% 1.92 4.1% 2% False True 81,646
100 76.40 46.11 30.29 65.0% 1.78 3.8% 2% False True 67,947
120 76.40 46.11 30.29 65.0% 1.70 3.7% 2% False True 58,886
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 66.01
2.618 59.82
1.618 56.03
1.000 53.69
0.618 52.24
HIGH 49.90
0.618 48.45
0.500 48.01
0.382 47.56
LOW 46.11
0.618 43.77
1.000 42.32
1.618 39.98
2.618 36.19
4.250 30.00
Fisher Pivots for day following 18-Dec-2018
Pivot 1 day 3 day
R1 48.01 49.65
PP 47.54 48.63
S1 47.07 47.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.