NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 18-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2018 |
18-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
51.52 |
49.46 |
-2.06 |
-4.0% |
52.21 |
| High |
52.15 |
49.90 |
-2.25 |
-4.3% |
53.50 |
| Low |
49.32 |
46.11 |
-3.21 |
-6.5% |
50.60 |
| Close |
50.20 |
46.60 |
-3.60 |
-7.2% |
51.47 |
| Range |
2.83 |
3.79 |
0.96 |
33.9% |
2.90 |
| ATR |
2.46 |
2.58 |
0.12 |
4.7% |
0.00 |
| Volume |
563,280 |
949,316 |
386,036 |
68.5% |
1,163,120 |
|
| Daily Pivots for day following 18-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.91 |
56.54 |
48.68 |
|
| R3 |
55.12 |
52.75 |
47.64 |
|
| R2 |
51.33 |
51.33 |
47.29 |
|
| R1 |
48.96 |
48.96 |
46.95 |
48.25 |
| PP |
47.54 |
47.54 |
47.54 |
47.18 |
| S1 |
45.17 |
45.17 |
46.25 |
44.46 |
| S2 |
43.75 |
43.75 |
45.91 |
|
| S3 |
39.96 |
41.38 |
45.56 |
|
| S4 |
36.17 |
37.59 |
44.52 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.56 |
58.91 |
53.07 |
|
| R3 |
57.66 |
56.01 |
52.27 |
|
| R2 |
54.76 |
54.76 |
52.00 |
|
| R1 |
53.11 |
53.11 |
51.74 |
52.49 |
| PP |
51.86 |
51.86 |
51.86 |
51.54 |
| S1 |
50.21 |
50.21 |
51.20 |
49.59 |
| S2 |
48.96 |
48.96 |
50.94 |
|
| S3 |
46.06 |
47.31 |
50.67 |
|
| S4 |
43.16 |
44.41 |
49.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.50 |
46.11 |
7.39 |
15.9% |
2.70 |
5.8% |
7% |
False |
True |
455,169 |
| 10 |
54.67 |
46.11 |
8.56 |
18.4% |
2.66 |
5.7% |
6% |
False |
True |
315,376 |
| 20 |
57.56 |
46.11 |
11.45 |
24.6% |
2.70 |
5.8% |
4% |
False |
True |
204,826 |
| 40 |
69.84 |
46.11 |
23.73 |
50.9% |
2.40 |
5.2% |
2% |
False |
True |
135,369 |
| 60 |
76.40 |
46.11 |
30.29 |
65.0% |
2.13 |
4.6% |
2% |
False |
True |
100,053 |
| 80 |
76.40 |
46.11 |
30.29 |
65.0% |
1.92 |
4.1% |
2% |
False |
True |
81,646 |
| 100 |
76.40 |
46.11 |
30.29 |
65.0% |
1.78 |
3.8% |
2% |
False |
True |
67,947 |
| 120 |
76.40 |
46.11 |
30.29 |
65.0% |
1.70 |
3.7% |
2% |
False |
True |
58,886 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
66.01 |
|
2.618 |
59.82 |
|
1.618 |
56.03 |
|
1.000 |
53.69 |
|
0.618 |
52.24 |
|
HIGH |
49.90 |
|
0.618 |
48.45 |
|
0.500 |
48.01 |
|
0.382 |
47.56 |
|
LOW |
46.11 |
|
0.618 |
43.77 |
|
1.000 |
42.32 |
|
1.618 |
39.98 |
|
2.618 |
36.19 |
|
4.250 |
30.00 |
|
|
| Fisher Pivots for day following 18-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
48.01 |
49.65 |
| PP |
47.54 |
48.63 |
| S1 |
47.07 |
47.62 |
|