NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 19-Dec-2018
Day Change Summary
Previous Current
18-Dec-2018 19-Dec-2018 Change Change % Previous Week
Open 49.46 46.31 -3.15 -6.4% 52.21
High 49.90 48.36 -1.54 -3.1% 53.50
Low 46.11 46.30 0.19 0.4% 50.60
Close 46.60 48.17 1.57 3.4% 51.47
Range 3.79 2.06 -1.73 -45.6% 2.90
ATR 2.58 2.54 -0.04 -1.4% 0.00
Volume 949,316 817,721 -131,595 -13.9% 1,163,120
Daily Pivots for day following 19-Dec-2018
Classic Woodie Camarilla DeMark
R4 53.79 53.04 49.30
R3 51.73 50.98 48.74
R2 49.67 49.67 48.55
R1 48.92 48.92 48.36 49.30
PP 47.61 47.61 47.61 47.80
S1 46.86 46.86 47.98 47.24
S2 45.55 45.55 47.79
S3 43.49 44.80 47.60
S4 41.43 42.74 47.04
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 60.56 58.91 53.07
R3 57.66 56.01 52.27
R2 54.76 54.76 52.00
R1 53.11 53.11 51.74 52.49
PP 51.86 51.86 51.86 51.54
S1 50.21 50.21 51.20 49.59
S2 48.96 48.96 50.94
S3 46.06 47.31 50.67
S4 43.16 44.41 49.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.50 46.11 7.39 15.3% 2.73 5.7% 28% False False 572,687
10 54.44 46.11 8.33 17.3% 2.64 5.5% 25% False False 387,001
20 55.98 46.11 9.87 20.5% 2.57 5.3% 21% False False 239,541
40 68.18 46.11 22.07 45.8% 2.36 4.9% 9% False False 154,602
60 76.40 46.11 30.29 62.9% 2.15 4.5% 7% False False 113,151
80 76.40 46.11 30.29 62.9% 1.93 4.0% 7% False False 91,728
100 76.40 46.11 30.29 62.9% 1.79 3.7% 7% False False 76,041
120 76.40 46.11 30.29 62.9% 1.71 3.6% 7% False False 65,632
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 57.12
2.618 53.75
1.618 51.69
1.000 50.42
0.618 49.63
HIGH 48.36
0.618 47.57
0.500 47.33
0.382 47.09
LOW 46.30
0.618 45.03
1.000 44.24
1.618 42.97
2.618 40.91
4.250 37.55
Fisher Pivots for day following 19-Dec-2018
Pivot 1 day 3 day
R1 47.89 49.13
PP 47.61 48.81
S1 47.33 48.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.