NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 19-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2018 |
19-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
49.46 |
46.31 |
-3.15 |
-6.4% |
52.21 |
| High |
49.90 |
48.36 |
-1.54 |
-3.1% |
53.50 |
| Low |
46.11 |
46.30 |
0.19 |
0.4% |
50.60 |
| Close |
46.60 |
48.17 |
1.57 |
3.4% |
51.47 |
| Range |
3.79 |
2.06 |
-1.73 |
-45.6% |
2.90 |
| ATR |
2.58 |
2.54 |
-0.04 |
-1.4% |
0.00 |
| Volume |
949,316 |
817,721 |
-131,595 |
-13.9% |
1,163,120 |
|
| Daily Pivots for day following 19-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.79 |
53.04 |
49.30 |
|
| R3 |
51.73 |
50.98 |
48.74 |
|
| R2 |
49.67 |
49.67 |
48.55 |
|
| R1 |
48.92 |
48.92 |
48.36 |
49.30 |
| PP |
47.61 |
47.61 |
47.61 |
47.80 |
| S1 |
46.86 |
46.86 |
47.98 |
47.24 |
| S2 |
45.55 |
45.55 |
47.79 |
|
| S3 |
43.49 |
44.80 |
47.60 |
|
| S4 |
41.43 |
42.74 |
47.04 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.56 |
58.91 |
53.07 |
|
| R3 |
57.66 |
56.01 |
52.27 |
|
| R2 |
54.76 |
54.76 |
52.00 |
|
| R1 |
53.11 |
53.11 |
51.74 |
52.49 |
| PP |
51.86 |
51.86 |
51.86 |
51.54 |
| S1 |
50.21 |
50.21 |
51.20 |
49.59 |
| S2 |
48.96 |
48.96 |
50.94 |
|
| S3 |
46.06 |
47.31 |
50.67 |
|
| S4 |
43.16 |
44.41 |
49.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.50 |
46.11 |
7.39 |
15.3% |
2.73 |
5.7% |
28% |
False |
False |
572,687 |
| 10 |
54.44 |
46.11 |
8.33 |
17.3% |
2.64 |
5.5% |
25% |
False |
False |
387,001 |
| 20 |
55.98 |
46.11 |
9.87 |
20.5% |
2.57 |
5.3% |
21% |
False |
False |
239,541 |
| 40 |
68.18 |
46.11 |
22.07 |
45.8% |
2.36 |
4.9% |
9% |
False |
False |
154,602 |
| 60 |
76.40 |
46.11 |
30.29 |
62.9% |
2.15 |
4.5% |
7% |
False |
False |
113,151 |
| 80 |
76.40 |
46.11 |
30.29 |
62.9% |
1.93 |
4.0% |
7% |
False |
False |
91,728 |
| 100 |
76.40 |
46.11 |
30.29 |
62.9% |
1.79 |
3.7% |
7% |
False |
False |
76,041 |
| 120 |
76.40 |
46.11 |
30.29 |
62.9% |
1.71 |
3.6% |
7% |
False |
False |
65,632 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.12 |
|
2.618 |
53.75 |
|
1.618 |
51.69 |
|
1.000 |
50.42 |
|
0.618 |
49.63 |
|
HIGH |
48.36 |
|
0.618 |
47.57 |
|
0.500 |
47.33 |
|
0.382 |
47.09 |
|
LOW |
46.30 |
|
0.618 |
45.03 |
|
1.000 |
44.24 |
|
1.618 |
42.97 |
|
2.618 |
40.91 |
|
4.250 |
37.55 |
|
|
| Fisher Pivots for day following 19-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
47.89 |
49.13 |
| PP |
47.61 |
48.81 |
| S1 |
47.33 |
48.49 |
|