NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 21-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2018 |
21-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
47.39 |
46.25 |
-1.14 |
-2.4% |
51.52 |
| High |
47.51 |
46.77 |
-0.74 |
-1.6% |
52.15 |
| Low |
45.67 |
45.13 |
-0.54 |
-1.2% |
45.13 |
| Close |
45.88 |
45.59 |
-0.29 |
-0.6% |
45.59 |
| Range |
1.84 |
1.64 |
-0.20 |
-10.9% |
7.02 |
| ATR |
2.54 |
2.47 |
-0.06 |
-2.5% |
0.00 |
| Volume |
794,130 |
694,003 |
-100,127 |
-12.6% |
3,818,450 |
|
| Daily Pivots for day following 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.75 |
49.81 |
46.49 |
|
| R3 |
49.11 |
48.17 |
46.04 |
|
| R2 |
47.47 |
47.47 |
45.89 |
|
| R1 |
46.53 |
46.53 |
45.74 |
46.18 |
| PP |
45.83 |
45.83 |
45.83 |
45.66 |
| S1 |
44.89 |
44.89 |
45.44 |
44.54 |
| S2 |
44.19 |
44.19 |
45.29 |
|
| S3 |
42.55 |
43.25 |
45.14 |
|
| S4 |
40.91 |
41.61 |
44.69 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.68 |
64.16 |
49.45 |
|
| R3 |
61.66 |
57.14 |
47.52 |
|
| R2 |
54.64 |
54.64 |
46.88 |
|
| R1 |
50.12 |
50.12 |
46.23 |
48.87 |
| PP |
47.62 |
47.62 |
47.62 |
47.00 |
| S1 |
43.10 |
43.10 |
44.95 |
41.85 |
| S2 |
40.60 |
40.60 |
44.30 |
|
| S3 |
33.58 |
36.08 |
43.66 |
|
| S4 |
26.56 |
29.06 |
41.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52.15 |
45.13 |
7.02 |
15.4% |
2.43 |
5.3% |
7% |
False |
True |
763,690 |
| 10 |
53.50 |
45.13 |
8.37 |
18.4% |
2.30 |
5.1% |
5% |
False |
True |
498,157 |
| 20 |
54.77 |
45.13 |
9.64 |
21.1% |
2.39 |
5.2% |
5% |
False |
True |
305,319 |
| 40 |
68.18 |
45.13 |
23.05 |
50.6% |
2.37 |
5.2% |
2% |
False |
True |
189,685 |
| 60 |
76.40 |
45.13 |
31.27 |
68.6% |
2.19 |
4.8% |
1% |
False |
True |
137,343 |
| 80 |
76.40 |
45.13 |
31.27 |
68.6% |
1.95 |
4.3% |
1% |
False |
True |
109,981 |
| 100 |
76.40 |
45.13 |
31.27 |
68.6% |
1.80 |
4.0% |
1% |
False |
True |
90,704 |
| 120 |
76.40 |
45.13 |
31.27 |
68.6% |
1.71 |
3.8% |
1% |
False |
True |
77,840 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.74 |
|
2.618 |
51.06 |
|
1.618 |
49.42 |
|
1.000 |
48.41 |
|
0.618 |
47.78 |
|
HIGH |
46.77 |
|
0.618 |
46.14 |
|
0.500 |
45.95 |
|
0.382 |
45.76 |
|
LOW |
45.13 |
|
0.618 |
44.12 |
|
1.000 |
43.49 |
|
1.618 |
42.48 |
|
2.618 |
40.84 |
|
4.250 |
38.16 |
|
|
| Fisher Pivots for day following 21-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
45.95 |
46.75 |
| PP |
45.83 |
46.36 |
| S1 |
45.71 |
45.98 |
|