NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 24-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2018 |
24-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
46.25 |
45.45 |
-0.80 |
-1.7% |
51.52 |
| High |
46.77 |
46.24 |
-0.53 |
-1.1% |
52.15 |
| Low |
45.13 |
42.36 |
-2.77 |
-6.1% |
45.13 |
| Close |
45.59 |
42.53 |
-3.06 |
-6.7% |
45.59 |
| Range |
1.64 |
3.88 |
2.24 |
136.6% |
7.02 |
| ATR |
2.47 |
2.57 |
0.10 |
4.1% |
0.00 |
| Volume |
694,003 |
415,859 |
-278,144 |
-40.1% |
3,818,450 |
|
| Daily Pivots for day following 24-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.35 |
52.82 |
44.66 |
|
| R3 |
51.47 |
48.94 |
43.60 |
|
| R2 |
47.59 |
47.59 |
43.24 |
|
| R1 |
45.06 |
45.06 |
42.89 |
44.39 |
| PP |
43.71 |
43.71 |
43.71 |
43.37 |
| S1 |
41.18 |
41.18 |
42.17 |
40.51 |
| S2 |
39.83 |
39.83 |
41.82 |
|
| S3 |
35.95 |
37.30 |
41.46 |
|
| S4 |
32.07 |
33.42 |
40.40 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.68 |
64.16 |
49.45 |
|
| R3 |
61.66 |
57.14 |
47.52 |
|
| R2 |
54.64 |
54.64 |
46.88 |
|
| R1 |
50.12 |
50.12 |
46.23 |
48.87 |
| PP |
47.62 |
47.62 |
47.62 |
47.00 |
| S1 |
43.10 |
43.10 |
44.95 |
41.85 |
| S2 |
40.60 |
40.60 |
44.30 |
|
| S3 |
33.58 |
36.08 |
43.66 |
|
| S4 |
26.56 |
29.06 |
41.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
49.90 |
42.36 |
7.54 |
17.7% |
2.64 |
6.2% |
2% |
False |
True |
734,205 |
| 10 |
53.50 |
42.36 |
11.14 |
26.2% |
2.46 |
5.8% |
2% |
False |
True |
521,332 |
| 20 |
54.77 |
42.36 |
12.41 |
29.2% |
2.48 |
5.8% |
1% |
False |
True |
322,422 |
| 40 |
68.18 |
42.36 |
25.82 |
60.7% |
2.43 |
5.7% |
1% |
False |
True |
198,977 |
| 60 |
76.40 |
42.36 |
34.04 |
80.0% |
2.22 |
5.2% |
0% |
False |
True |
143,890 |
| 80 |
76.40 |
42.36 |
34.04 |
80.0% |
1.99 |
4.7% |
0% |
False |
True |
115,005 |
| 100 |
76.40 |
42.36 |
34.04 |
80.0% |
1.82 |
4.3% |
0% |
False |
True |
94,744 |
| 120 |
76.40 |
42.36 |
34.04 |
80.0% |
1.74 |
4.1% |
0% |
False |
True |
81,173 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
62.73 |
|
2.618 |
56.40 |
|
1.618 |
52.52 |
|
1.000 |
50.12 |
|
0.618 |
48.64 |
|
HIGH |
46.24 |
|
0.618 |
44.76 |
|
0.500 |
44.30 |
|
0.382 |
43.84 |
|
LOW |
42.36 |
|
0.618 |
39.96 |
|
1.000 |
38.48 |
|
1.618 |
36.08 |
|
2.618 |
32.20 |
|
4.250 |
25.87 |
|
|
| Fisher Pivots for day following 24-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
44.30 |
44.94 |
| PP |
43.71 |
44.13 |
| S1 |
43.12 |
43.33 |
|