NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 26-Dec-2018
Day Change Summary
Previous Current
24-Dec-2018 26-Dec-2018 Change Change % Previous Week
Open 45.45 42.85 -2.60 -5.7% 51.52
High 46.24 47.00 0.76 1.6% 52.15
Low 42.36 42.52 0.16 0.4% 45.13
Close 42.53 46.22 3.69 8.7% 45.59
Range 3.88 4.48 0.60 15.5% 7.02
ATR 2.57 2.71 0.14 5.3% 0.00
Volume 415,859 698,408 282,549 67.9% 3,818,450
Daily Pivots for day following 26-Dec-2018
Classic Woodie Camarilla DeMark
R4 58.69 56.93 48.68
R3 54.21 52.45 47.45
R2 49.73 49.73 47.04
R1 47.97 47.97 46.63 48.85
PP 45.25 45.25 45.25 45.69
S1 43.49 43.49 45.81 44.37
S2 40.77 40.77 45.40
S3 36.29 39.01 44.99
S4 31.81 34.53 43.76
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 68.68 64.16 49.45
R3 61.66 57.14 47.52
R2 54.64 54.64 46.88
R1 50.12 50.12 46.23 48.87
PP 47.62 47.62 47.62 47.00
S1 43.10 43.10 44.95 41.85
S2 40.60 40.60 44.30
S3 33.58 36.08 43.66
S4 26.56 29.06 41.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.36 42.36 6.00 13.0% 2.78 6.0% 64% False False 684,024
10 53.50 42.36 11.14 24.1% 2.74 5.9% 35% False False 569,597
20 54.77 42.36 12.41 26.8% 2.60 5.6% 31% False False 354,074
40 67.52 42.36 25.16 54.4% 2.50 5.4% 15% False False 215,639
60 76.40 42.36 34.04 73.6% 2.25 4.9% 11% False False 155,098
80 76.40 42.36 34.04 73.6% 2.04 4.4% 11% False False 123,562
100 76.40 42.36 34.04 73.6% 1.86 4.0% 11% False False 101,605
120 76.40 42.36 34.04 73.6% 1.76 3.8% 11% False False 86,913
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 66.04
2.618 58.73
1.618 54.25
1.000 51.48
0.618 49.77
HIGH 47.00
0.618 45.29
0.500 44.76
0.382 44.23
LOW 42.52
0.618 39.75
1.000 38.04
1.618 35.27
2.618 30.79
4.250 23.48
Fisher Pivots for day following 26-Dec-2018
Pivot 1 day 3 day
R1 45.73 45.71
PP 45.25 45.19
S1 44.76 44.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.