NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 31-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2018 |
31-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
45.44 |
45.22 |
-0.22 |
-0.5% |
45.45 |
| High |
46.22 |
46.53 |
0.31 |
0.7% |
47.00 |
| Low |
44.42 |
44.73 |
0.31 |
0.7% |
42.36 |
| Close |
45.33 |
45.41 |
0.08 |
0.2% |
45.33 |
| Range |
1.80 |
1.80 |
0.00 |
0.0% |
4.64 |
| ATR |
2.62 |
2.56 |
-0.06 |
-2.2% |
0.00 |
| Volume |
564,385 |
476,970 |
-87,415 |
-15.5% |
2,344,242 |
|
| Daily Pivots for day following 31-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.96 |
49.98 |
46.40 |
|
| R3 |
49.16 |
48.18 |
45.91 |
|
| R2 |
47.36 |
47.36 |
45.74 |
|
| R1 |
46.38 |
46.38 |
45.58 |
46.87 |
| PP |
45.56 |
45.56 |
45.56 |
45.80 |
| S1 |
44.58 |
44.58 |
45.25 |
45.07 |
| S2 |
43.76 |
43.76 |
45.08 |
|
| S3 |
41.96 |
42.78 |
44.92 |
|
| S4 |
40.16 |
40.98 |
44.42 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.82 |
56.71 |
47.88 |
|
| R3 |
54.18 |
52.07 |
46.61 |
|
| R2 |
49.54 |
49.54 |
46.18 |
|
| R1 |
47.43 |
47.43 |
45.76 |
46.17 |
| PP |
44.90 |
44.90 |
44.90 |
44.26 |
| S1 |
42.79 |
42.79 |
44.90 |
41.53 |
| S2 |
40.26 |
40.26 |
44.48 |
|
| S3 |
35.62 |
38.15 |
44.05 |
|
| S4 |
30.98 |
33.51 |
42.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
47.00 |
42.36 |
4.64 |
10.2% |
2.86 |
6.3% |
66% |
False |
False |
564,242 |
| 10 |
52.15 |
42.36 |
9.79 |
21.6% |
2.65 |
5.8% |
31% |
False |
False |
663,966 |
| 20 |
54.77 |
42.36 |
12.41 |
27.3% |
2.53 |
5.6% |
25% |
False |
False |
426,548 |
| 40 |
64.33 |
42.36 |
21.97 |
48.4% |
2.49 |
5.5% |
14% |
False |
False |
254,635 |
| 60 |
74.88 |
42.36 |
32.52 |
71.6% |
2.26 |
5.0% |
9% |
False |
False |
182,258 |
| 80 |
76.40 |
42.36 |
34.04 |
75.0% |
2.05 |
4.5% |
9% |
False |
False |
144,052 |
| 100 |
76.40 |
42.36 |
34.04 |
75.0% |
1.87 |
4.1% |
9% |
False |
False |
118,181 |
| 120 |
76.40 |
42.36 |
34.04 |
75.0% |
1.77 |
3.9% |
9% |
False |
False |
100,714 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.18 |
|
2.618 |
51.24 |
|
1.618 |
49.44 |
|
1.000 |
48.33 |
|
0.618 |
47.64 |
|
HIGH |
46.53 |
|
0.618 |
45.84 |
|
0.500 |
45.63 |
|
0.382 |
45.42 |
|
LOW |
44.73 |
|
0.618 |
43.62 |
|
1.000 |
42.93 |
|
1.618 |
41.82 |
|
2.618 |
40.02 |
|
4.250 |
37.08 |
|
|
| Fisher Pivots for day following 31-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
45.63 |
45.54 |
| PP |
45.56 |
45.49 |
| S1 |
45.48 |
45.45 |
|