NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 02-Jan-2019
Day Change Summary
Previous Current
31-Dec-2018 02-Jan-2019 Change Change % Previous Week
Open 45.22 45.80 0.58 1.3% 45.45
High 46.53 47.78 1.25 2.7% 47.00
Low 44.73 44.35 -0.38 -0.8% 42.36
Close 45.41 46.54 1.13 2.5% 45.33
Range 1.80 3.43 1.63 90.6% 4.64
ATR 2.56 2.62 0.06 2.4% 0.00
Volume 476,970 850,480 373,510 78.3% 2,344,242
Daily Pivots for day following 02-Jan-2019
Classic Woodie Camarilla DeMark
R4 56.51 54.96 48.43
R3 53.08 51.53 47.48
R2 49.65 49.65 47.17
R1 48.10 48.10 46.85 48.88
PP 46.22 46.22 46.22 46.61
S1 44.67 44.67 46.23 45.45
S2 42.79 42.79 45.91
S3 39.36 41.24 45.60
S4 35.93 37.81 44.65
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 58.82 56.71 47.88
R3 54.18 52.07 46.61
R2 49.54 49.54 46.18
R1 47.43 47.43 45.76 46.17
PP 44.90 44.90 44.90 44.26
S1 42.79 42.79 44.90 41.53
S2 40.26 40.26 44.48
S3 35.62 38.15 44.05
S4 30.98 33.51 42.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.78 42.52 5.26 11.3% 2.77 5.9% 76% True False 651,166
10 49.90 42.36 7.54 16.2% 2.71 5.8% 55% False False 692,686
20 54.77 42.36 12.41 26.7% 2.60 5.6% 34% False False 463,229
40 64.33 42.36 21.97 47.2% 2.54 5.5% 19% False False 274,270
60 74.88 42.36 32.52 69.9% 2.29 4.9% 13% False False 195,878
80 76.40 42.36 34.04 73.1% 2.09 4.5% 12% False False 154,503
100 76.40 42.36 34.04 73.1% 1.90 4.1% 12% False False 126,575
120 76.40 42.36 34.04 73.1% 1.79 3.8% 12% False False 107,577
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 62.36
2.618 56.76
1.618 53.33
1.000 51.21
0.618 49.90
HIGH 47.78
0.618 46.47
0.500 46.07
0.382 45.66
LOW 44.35
0.618 42.23
1.000 40.92
1.618 38.80
2.618 35.37
4.250 29.77
Fisher Pivots for day following 02-Jan-2019
Pivot 1 day 3 day
R1 46.38 46.38
PP 46.22 46.22
S1 46.07 46.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.