NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 02-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2018 |
02-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
45.22 |
45.80 |
0.58 |
1.3% |
45.45 |
| High |
46.53 |
47.78 |
1.25 |
2.7% |
47.00 |
| Low |
44.73 |
44.35 |
-0.38 |
-0.8% |
42.36 |
| Close |
45.41 |
46.54 |
1.13 |
2.5% |
45.33 |
| Range |
1.80 |
3.43 |
1.63 |
90.6% |
4.64 |
| ATR |
2.56 |
2.62 |
0.06 |
2.4% |
0.00 |
| Volume |
476,970 |
850,480 |
373,510 |
78.3% |
2,344,242 |
|
| Daily Pivots for day following 02-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.51 |
54.96 |
48.43 |
|
| R3 |
53.08 |
51.53 |
47.48 |
|
| R2 |
49.65 |
49.65 |
47.17 |
|
| R1 |
48.10 |
48.10 |
46.85 |
48.88 |
| PP |
46.22 |
46.22 |
46.22 |
46.61 |
| S1 |
44.67 |
44.67 |
46.23 |
45.45 |
| S2 |
42.79 |
42.79 |
45.91 |
|
| S3 |
39.36 |
41.24 |
45.60 |
|
| S4 |
35.93 |
37.81 |
44.65 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.82 |
56.71 |
47.88 |
|
| R3 |
54.18 |
52.07 |
46.61 |
|
| R2 |
49.54 |
49.54 |
46.18 |
|
| R1 |
47.43 |
47.43 |
45.76 |
46.17 |
| PP |
44.90 |
44.90 |
44.90 |
44.26 |
| S1 |
42.79 |
42.79 |
44.90 |
41.53 |
| S2 |
40.26 |
40.26 |
44.48 |
|
| S3 |
35.62 |
38.15 |
44.05 |
|
| S4 |
30.98 |
33.51 |
42.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
47.78 |
42.52 |
5.26 |
11.3% |
2.77 |
5.9% |
76% |
True |
False |
651,166 |
| 10 |
49.90 |
42.36 |
7.54 |
16.2% |
2.71 |
5.8% |
55% |
False |
False |
692,686 |
| 20 |
54.77 |
42.36 |
12.41 |
26.7% |
2.60 |
5.6% |
34% |
False |
False |
463,229 |
| 40 |
64.33 |
42.36 |
21.97 |
47.2% |
2.54 |
5.5% |
19% |
False |
False |
274,270 |
| 60 |
74.88 |
42.36 |
32.52 |
69.9% |
2.29 |
4.9% |
13% |
False |
False |
195,878 |
| 80 |
76.40 |
42.36 |
34.04 |
73.1% |
2.09 |
4.5% |
12% |
False |
False |
154,503 |
| 100 |
76.40 |
42.36 |
34.04 |
73.1% |
1.90 |
4.1% |
12% |
False |
False |
126,575 |
| 120 |
76.40 |
42.36 |
34.04 |
73.1% |
1.79 |
3.8% |
12% |
False |
False |
107,577 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
62.36 |
|
2.618 |
56.76 |
|
1.618 |
53.33 |
|
1.000 |
51.21 |
|
0.618 |
49.90 |
|
HIGH |
47.78 |
|
0.618 |
46.47 |
|
0.500 |
46.07 |
|
0.382 |
45.66 |
|
LOW |
44.35 |
|
0.618 |
42.23 |
|
1.000 |
40.92 |
|
1.618 |
38.80 |
|
2.618 |
35.37 |
|
4.250 |
29.77 |
|
|
| Fisher Pivots for day following 02-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
46.38 |
46.38 |
| PP |
46.22 |
46.22 |
| S1 |
46.07 |
46.07 |
|