NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 03-Jan-2019
Day Change Summary
Previous Current
02-Jan-2019 03-Jan-2019 Change Change % Previous Week
Open 45.80 46.26 0.46 1.0% 45.45
High 47.78 47.49 -0.29 -0.6% 47.00
Low 44.35 45.35 1.00 2.3% 42.36
Close 46.54 47.09 0.55 1.2% 45.33
Range 3.43 2.14 -1.29 -37.6% 4.64
ATR 2.62 2.59 -0.03 -1.3% 0.00
Volume 850,480 788,718 -61,762 -7.3% 2,344,242
Daily Pivots for day following 03-Jan-2019
Classic Woodie Camarilla DeMark
R4 53.06 52.22 48.27
R3 50.92 50.08 47.68
R2 48.78 48.78 47.48
R1 47.94 47.94 47.29 48.36
PP 46.64 46.64 46.64 46.86
S1 45.80 45.80 46.89 46.22
S2 44.50 44.50 46.70
S3 42.36 43.66 46.50
S4 40.22 41.52 45.91
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 58.82 56.71 47.88
R3 54.18 52.07 46.61
R2 49.54 49.54 46.18
R1 47.43 47.43 45.76 46.17
PP 44.90 44.90 44.90 44.26
S1 42.79 42.79 44.90 41.53
S2 40.26 40.26 44.48
S3 35.62 38.15 44.05
S4 30.98 33.51 42.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.78 44.35 3.43 7.3% 2.30 4.9% 80% False False 669,228
10 48.36 42.36 6.00 12.7% 2.54 5.4% 79% False False 676,626
20 54.67 42.36 12.31 26.1% 2.60 5.5% 38% False False 496,001
40 63.50 42.36 21.14 44.9% 2.56 5.4% 22% False False 292,669
60 74.88 42.36 32.52 69.1% 2.31 4.9% 15% False False 208,553
80 76.40 42.36 34.04 72.3% 2.10 4.5% 14% False False 164,028
100 76.40 42.36 34.04 72.3% 1.91 4.1% 14% False False 134,340
120 76.40 42.36 34.04 72.3% 1.79 3.8% 14% False False 114,027
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56.59
2.618 53.09
1.618 50.95
1.000 49.63
0.618 48.81
HIGH 47.49
0.618 46.67
0.500 46.42
0.382 46.17
LOW 45.35
0.618 44.03
1.000 43.21
1.618 41.89
2.618 39.75
4.250 36.26
Fisher Pivots for day following 03-Jan-2019
Pivot 1 day 3 day
R1 46.87 46.75
PP 46.64 46.41
S1 46.42 46.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.