NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 04-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2019 |
04-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
46.26 |
46.90 |
0.64 |
1.4% |
45.22 |
| High |
47.49 |
49.22 |
1.73 |
3.6% |
49.22 |
| Low |
45.35 |
46.65 |
1.30 |
2.9% |
44.35 |
| Close |
47.09 |
47.96 |
0.87 |
1.8% |
47.96 |
| Range |
2.14 |
2.57 |
0.43 |
20.1% |
4.87 |
| ATR |
2.59 |
2.59 |
0.00 |
0.0% |
0.00 |
| Volume |
788,718 |
817,277 |
28,559 |
3.6% |
2,933,445 |
|
| Daily Pivots for day following 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.65 |
54.38 |
49.37 |
|
| R3 |
53.08 |
51.81 |
48.67 |
|
| R2 |
50.51 |
50.51 |
48.43 |
|
| R1 |
49.24 |
49.24 |
48.20 |
49.88 |
| PP |
47.94 |
47.94 |
47.94 |
48.26 |
| S1 |
46.67 |
46.67 |
47.72 |
47.31 |
| S2 |
45.37 |
45.37 |
47.49 |
|
| S3 |
42.80 |
44.10 |
47.25 |
|
| S4 |
40.23 |
41.53 |
46.55 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.79 |
59.74 |
50.64 |
|
| R3 |
56.92 |
54.87 |
49.30 |
|
| R2 |
52.05 |
52.05 |
48.85 |
|
| R1 |
50.00 |
50.00 |
48.41 |
51.03 |
| PP |
47.18 |
47.18 |
47.18 |
47.69 |
| S1 |
45.13 |
45.13 |
47.51 |
46.16 |
| S2 |
42.31 |
42.31 |
47.07 |
|
| S3 |
37.44 |
40.26 |
46.62 |
|
| S4 |
32.57 |
35.39 |
45.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
49.22 |
44.35 |
4.87 |
10.2% |
2.35 |
4.9% |
74% |
True |
False |
699,566 |
| 10 |
49.22 |
42.36 |
6.86 |
14.3% |
2.59 |
5.4% |
82% |
True |
False |
676,582 |
| 20 |
54.44 |
42.36 |
12.08 |
25.2% |
2.62 |
5.5% |
46% |
False |
False |
531,791 |
| 40 |
63.49 |
42.36 |
21.13 |
44.1% |
2.57 |
5.4% |
27% |
False |
False |
311,043 |
| 60 |
74.66 |
42.36 |
32.30 |
67.3% |
2.33 |
4.9% |
17% |
False |
False |
221,685 |
| 80 |
76.40 |
42.36 |
34.04 |
71.0% |
2.11 |
4.4% |
16% |
False |
False |
173,797 |
| 100 |
76.40 |
42.36 |
34.04 |
71.0% |
1.92 |
4.0% |
16% |
False |
False |
142,382 |
| 120 |
76.40 |
42.36 |
34.04 |
71.0% |
1.79 |
3.7% |
16% |
False |
False |
120,726 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
60.14 |
|
2.618 |
55.95 |
|
1.618 |
53.38 |
|
1.000 |
51.79 |
|
0.618 |
50.81 |
|
HIGH |
49.22 |
|
0.618 |
48.24 |
|
0.500 |
47.94 |
|
0.382 |
47.63 |
|
LOW |
46.65 |
|
0.618 |
45.06 |
|
1.000 |
44.08 |
|
1.618 |
42.49 |
|
2.618 |
39.92 |
|
4.250 |
35.73 |
|
|
| Fisher Pivots for day following 04-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
47.95 |
47.57 |
| PP |
47.94 |
47.18 |
| S1 |
47.94 |
46.79 |
|