NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 07-Jan-2019
Day Change Summary
Previous Current
04-Jan-2019 07-Jan-2019 Change Change % Previous Week
Open 46.90 48.30 1.40 3.0% 45.22
High 49.22 49.79 0.57 1.2% 49.22
Low 46.65 48.11 1.46 3.1% 44.35
Close 47.96 48.52 0.56 1.2% 47.96
Range 2.57 1.68 -0.89 -34.6% 4.87
ATR 2.59 2.53 -0.05 -2.1% 0.00
Volume 817,277 819,939 2,662 0.3% 2,933,445
Daily Pivots for day following 07-Jan-2019
Classic Woodie Camarilla DeMark
R4 53.85 52.86 49.44
R3 52.17 51.18 48.98
R2 50.49 50.49 48.83
R1 49.50 49.50 48.67 50.00
PP 48.81 48.81 48.81 49.05
S1 47.82 47.82 48.37 48.32
S2 47.13 47.13 48.21
S3 45.45 46.14 48.06
S4 43.77 44.46 47.60
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 61.79 59.74 50.64
R3 56.92 54.87 49.30
R2 52.05 52.05 48.85
R1 50.00 50.00 48.41 51.03
PP 47.18 47.18 47.18 47.69
S1 45.13 45.13 47.51 46.16
S2 42.31 42.31 47.07
S3 37.44 40.26 46.62
S4 32.57 35.39 45.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.79 44.35 5.44 11.2% 2.32 4.8% 77% True False 750,676
10 49.79 42.36 7.43 15.3% 2.58 5.3% 83% True False 679,162
20 54.44 42.36 12.08 24.9% 2.54 5.2% 51% False False 564,638
40 62.72 42.36 20.36 42.0% 2.57 5.3% 30% False False 329,328
60 72.38 42.36 30.02 61.9% 2.31 4.8% 21% False False 234,686
80 76.40 42.36 34.04 70.2% 2.11 4.3% 18% False False 183,314
100 76.40 42.36 34.04 70.2% 1.92 4.0% 18% False False 150,423
120 76.40 42.36 34.04 70.2% 1.80 3.7% 18% False False 127,491
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 56.93
2.618 54.19
1.618 52.51
1.000 51.47
0.618 50.83
HIGH 49.79
0.618 49.15
0.500 48.95
0.382 48.75
LOW 48.11
0.618 47.07
1.000 46.43
1.618 45.39
2.618 43.71
4.250 40.97
Fisher Pivots for day following 07-Jan-2019
Pivot 1 day 3 day
R1 48.95 48.20
PP 48.81 47.89
S1 48.66 47.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.