NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 08-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2019 |
08-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
48.30 |
48.73 |
0.43 |
0.9% |
45.22 |
| High |
49.79 |
49.95 |
0.16 |
0.3% |
49.22 |
| Low |
48.11 |
48.31 |
0.20 |
0.4% |
44.35 |
| Close |
48.52 |
49.78 |
1.26 |
2.6% |
47.96 |
| Range |
1.68 |
1.64 |
-0.04 |
-2.4% |
4.87 |
| ATR |
2.53 |
2.47 |
-0.06 |
-2.5% |
0.00 |
| Volume |
819,939 |
765,981 |
-53,958 |
-6.6% |
2,933,445 |
|
| Daily Pivots for day following 08-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.27 |
53.66 |
50.68 |
|
| R3 |
52.63 |
52.02 |
50.23 |
|
| R2 |
50.99 |
50.99 |
50.08 |
|
| R1 |
50.38 |
50.38 |
49.93 |
50.69 |
| PP |
49.35 |
49.35 |
49.35 |
49.50 |
| S1 |
48.74 |
48.74 |
49.63 |
49.05 |
| S2 |
47.71 |
47.71 |
49.48 |
|
| S3 |
46.07 |
47.10 |
49.33 |
|
| S4 |
44.43 |
45.46 |
48.88 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.79 |
59.74 |
50.64 |
|
| R3 |
56.92 |
54.87 |
49.30 |
|
| R2 |
52.05 |
52.05 |
48.85 |
|
| R1 |
50.00 |
50.00 |
48.41 |
51.03 |
| PP |
47.18 |
47.18 |
47.18 |
47.69 |
| S1 |
45.13 |
45.13 |
47.51 |
46.16 |
| S2 |
42.31 |
42.31 |
47.07 |
|
| S3 |
37.44 |
40.26 |
46.62 |
|
| S4 |
32.57 |
35.39 |
45.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
49.95 |
44.35 |
5.60 |
11.2% |
2.29 |
4.6% |
97% |
True |
False |
808,479 |
| 10 |
49.95 |
42.36 |
7.59 |
15.2% |
2.58 |
5.2% |
98% |
True |
False |
686,360 |
| 20 |
53.50 |
42.36 |
11.14 |
22.4% |
2.44 |
4.9% |
67% |
False |
False |
592,258 |
| 40 |
61.64 |
42.36 |
19.28 |
38.7% |
2.56 |
5.1% |
38% |
False |
False |
346,239 |
| 60 |
72.21 |
42.36 |
29.85 |
60.0% |
2.30 |
4.6% |
25% |
False |
False |
246,855 |
| 80 |
76.40 |
42.36 |
34.04 |
68.4% |
2.11 |
4.2% |
22% |
False |
False |
192,475 |
| 100 |
76.40 |
42.36 |
34.04 |
68.4% |
1.92 |
3.8% |
22% |
False |
False |
157,864 |
| 120 |
76.40 |
42.36 |
34.04 |
68.4% |
1.80 |
3.6% |
22% |
False |
False |
133,818 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.92 |
|
2.618 |
54.24 |
|
1.618 |
52.60 |
|
1.000 |
51.59 |
|
0.618 |
50.96 |
|
HIGH |
49.95 |
|
0.618 |
49.32 |
|
0.500 |
49.13 |
|
0.382 |
48.94 |
|
LOW |
48.31 |
|
0.618 |
47.30 |
|
1.000 |
46.67 |
|
1.618 |
45.66 |
|
2.618 |
44.02 |
|
4.250 |
41.34 |
|
|
| Fisher Pivots for day following 08-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
49.56 |
49.29 |
| PP |
49.35 |
48.79 |
| S1 |
49.13 |
48.30 |
|