NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 09-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2019 |
09-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
48.73 |
49.80 |
1.07 |
2.2% |
45.22 |
| High |
49.95 |
52.58 |
2.63 |
5.3% |
49.22 |
| Low |
48.31 |
49.71 |
1.40 |
2.9% |
44.35 |
| Close |
49.78 |
52.36 |
2.58 |
5.2% |
47.96 |
| Range |
1.64 |
2.87 |
1.23 |
75.0% |
4.87 |
| ATR |
2.47 |
2.50 |
0.03 |
1.2% |
0.00 |
| Volume |
765,981 |
891,922 |
125,941 |
16.4% |
2,933,445 |
|
| Daily Pivots for day following 09-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.16 |
59.13 |
53.94 |
|
| R3 |
57.29 |
56.26 |
53.15 |
|
| R2 |
54.42 |
54.42 |
52.89 |
|
| R1 |
53.39 |
53.39 |
52.62 |
53.91 |
| PP |
51.55 |
51.55 |
51.55 |
51.81 |
| S1 |
50.52 |
50.52 |
52.10 |
51.04 |
| S2 |
48.68 |
48.68 |
51.83 |
|
| S3 |
45.81 |
47.65 |
51.57 |
|
| S4 |
42.94 |
44.78 |
50.78 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.79 |
59.74 |
50.64 |
|
| R3 |
56.92 |
54.87 |
49.30 |
|
| R2 |
52.05 |
52.05 |
48.85 |
|
| R1 |
50.00 |
50.00 |
48.41 |
51.03 |
| PP |
47.18 |
47.18 |
47.18 |
47.69 |
| S1 |
45.13 |
45.13 |
47.51 |
46.16 |
| S2 |
42.31 |
42.31 |
47.07 |
|
| S3 |
37.44 |
40.26 |
46.62 |
|
| S4 |
32.57 |
35.39 |
45.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52.58 |
45.35 |
7.23 |
13.8% |
2.18 |
4.2% |
97% |
True |
False |
816,767 |
| 10 |
52.58 |
42.52 |
10.06 |
19.2% |
2.47 |
4.7% |
98% |
True |
False |
733,967 |
| 20 |
53.50 |
42.36 |
11.14 |
21.3% |
2.47 |
4.7% |
90% |
False |
False |
627,649 |
| 40 |
61.64 |
42.36 |
19.28 |
36.8% |
2.59 |
5.0% |
52% |
False |
False |
366,264 |
| 60 |
72.21 |
42.36 |
29.85 |
57.0% |
2.33 |
4.4% |
34% |
False |
False |
261,280 |
| 80 |
76.40 |
42.36 |
34.04 |
65.0% |
2.12 |
4.1% |
29% |
False |
False |
203,345 |
| 100 |
76.40 |
42.36 |
34.04 |
65.0% |
1.94 |
3.7% |
29% |
False |
False |
166,664 |
| 120 |
76.40 |
42.36 |
34.04 |
65.0% |
1.81 |
3.5% |
29% |
False |
False |
141,164 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
64.78 |
|
2.618 |
60.09 |
|
1.618 |
57.22 |
|
1.000 |
55.45 |
|
0.618 |
54.35 |
|
HIGH |
52.58 |
|
0.618 |
51.48 |
|
0.500 |
51.15 |
|
0.382 |
50.81 |
|
LOW |
49.71 |
|
0.618 |
47.94 |
|
1.000 |
46.84 |
|
1.618 |
45.07 |
|
2.618 |
42.20 |
|
4.250 |
37.51 |
|
|
| Fisher Pivots for day following 09-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
51.96 |
51.69 |
| PP |
51.55 |
51.02 |
| S1 |
51.15 |
50.35 |
|