NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 09-Jan-2019
Day Change Summary
Previous Current
08-Jan-2019 09-Jan-2019 Change Change % Previous Week
Open 48.73 49.80 1.07 2.2% 45.22
High 49.95 52.58 2.63 5.3% 49.22
Low 48.31 49.71 1.40 2.9% 44.35
Close 49.78 52.36 2.58 5.2% 47.96
Range 1.64 2.87 1.23 75.0% 4.87
ATR 2.47 2.50 0.03 1.2% 0.00
Volume 765,981 891,922 125,941 16.4% 2,933,445
Daily Pivots for day following 09-Jan-2019
Classic Woodie Camarilla DeMark
R4 60.16 59.13 53.94
R3 57.29 56.26 53.15
R2 54.42 54.42 52.89
R1 53.39 53.39 52.62 53.91
PP 51.55 51.55 51.55 51.81
S1 50.52 50.52 52.10 51.04
S2 48.68 48.68 51.83
S3 45.81 47.65 51.57
S4 42.94 44.78 50.78
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 61.79 59.74 50.64
R3 56.92 54.87 49.30
R2 52.05 52.05 48.85
R1 50.00 50.00 48.41 51.03
PP 47.18 47.18 47.18 47.69
S1 45.13 45.13 47.51 46.16
S2 42.31 42.31 47.07
S3 37.44 40.26 46.62
S4 32.57 35.39 45.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.58 45.35 7.23 13.8% 2.18 4.2% 97% True False 816,767
10 52.58 42.52 10.06 19.2% 2.47 4.7% 98% True False 733,967
20 53.50 42.36 11.14 21.3% 2.47 4.7% 90% False False 627,649
40 61.64 42.36 19.28 36.8% 2.59 5.0% 52% False False 366,264
60 72.21 42.36 29.85 57.0% 2.33 4.4% 34% False False 261,280
80 76.40 42.36 34.04 65.0% 2.12 4.1% 29% False False 203,345
100 76.40 42.36 34.04 65.0% 1.94 3.7% 29% False False 166,664
120 76.40 42.36 34.04 65.0% 1.81 3.5% 29% False False 141,164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 64.78
2.618 60.09
1.618 57.22
1.000 55.45
0.618 54.35
HIGH 52.58
0.618 51.48
0.500 51.15
0.382 50.81
LOW 49.71
0.618 47.94
1.000 46.84
1.618 45.07
2.618 42.20
4.250 37.51
Fisher Pivots for day following 09-Jan-2019
Pivot 1 day 3 day
R1 51.96 51.69
PP 51.55 51.02
S1 51.15 50.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.