NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 10-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2019 |
10-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
49.80 |
52.18 |
2.38 |
4.8% |
45.22 |
| High |
52.58 |
52.78 |
0.20 |
0.4% |
49.22 |
| Low |
49.71 |
51.37 |
1.66 |
3.3% |
44.35 |
| Close |
52.36 |
52.59 |
0.23 |
0.4% |
47.96 |
| Range |
2.87 |
1.41 |
-1.46 |
-50.9% |
4.87 |
| ATR |
2.50 |
2.42 |
-0.08 |
-3.1% |
0.00 |
| Volume |
891,922 |
821,782 |
-70,140 |
-7.9% |
2,933,445 |
|
| Daily Pivots for day following 10-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.48 |
55.94 |
53.37 |
|
| R3 |
55.07 |
54.53 |
52.98 |
|
| R2 |
53.66 |
53.66 |
52.85 |
|
| R1 |
53.12 |
53.12 |
52.72 |
53.39 |
| PP |
52.25 |
52.25 |
52.25 |
52.38 |
| S1 |
51.71 |
51.71 |
52.46 |
51.98 |
| S2 |
50.84 |
50.84 |
52.33 |
|
| S3 |
49.43 |
50.30 |
52.20 |
|
| S4 |
48.02 |
48.89 |
51.81 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.79 |
59.74 |
50.64 |
|
| R3 |
56.92 |
54.87 |
49.30 |
|
| R2 |
52.05 |
52.05 |
48.85 |
|
| R1 |
50.00 |
50.00 |
48.41 |
51.03 |
| PP |
47.18 |
47.18 |
47.18 |
47.69 |
| S1 |
45.13 |
45.13 |
47.51 |
46.16 |
| S2 |
42.31 |
42.31 |
47.07 |
|
| S3 |
37.44 |
40.26 |
46.62 |
|
| S4 |
32.57 |
35.39 |
45.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52.78 |
46.65 |
6.13 |
11.7% |
2.03 |
3.9% |
97% |
True |
False |
823,380 |
| 10 |
52.78 |
44.35 |
8.43 |
16.0% |
2.17 |
4.1% |
98% |
True |
False |
746,304 |
| 20 |
53.50 |
42.36 |
11.14 |
21.2% |
2.45 |
4.7% |
92% |
False |
False |
657,950 |
| 40 |
59.72 |
42.36 |
17.36 |
33.0% |
2.56 |
4.9% |
59% |
False |
False |
384,856 |
| 60 |
72.11 |
42.36 |
29.75 |
56.6% |
2.32 |
4.4% |
34% |
False |
False |
274,535 |
| 80 |
76.40 |
42.36 |
34.04 |
64.7% |
2.13 |
4.0% |
30% |
False |
False |
213,390 |
| 100 |
76.40 |
42.36 |
34.04 |
64.7% |
1.94 |
3.7% |
30% |
False |
False |
174,819 |
| 120 |
76.40 |
42.36 |
34.04 |
64.7% |
1.82 |
3.5% |
30% |
False |
False |
147,896 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.77 |
|
2.618 |
56.47 |
|
1.618 |
55.06 |
|
1.000 |
54.19 |
|
0.618 |
53.65 |
|
HIGH |
52.78 |
|
0.618 |
52.24 |
|
0.500 |
52.08 |
|
0.382 |
51.91 |
|
LOW |
51.37 |
|
0.618 |
50.50 |
|
1.000 |
49.96 |
|
1.618 |
49.09 |
|
2.618 |
47.68 |
|
4.250 |
45.38 |
|
|
| Fisher Pivots for day following 10-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
52.42 |
51.91 |
| PP |
52.25 |
51.23 |
| S1 |
52.08 |
50.55 |
|