NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 10-Jan-2019
Day Change Summary
Previous Current
09-Jan-2019 10-Jan-2019 Change Change % Previous Week
Open 49.80 52.18 2.38 4.8% 45.22
High 52.58 52.78 0.20 0.4% 49.22
Low 49.71 51.37 1.66 3.3% 44.35
Close 52.36 52.59 0.23 0.4% 47.96
Range 2.87 1.41 -1.46 -50.9% 4.87
ATR 2.50 2.42 -0.08 -3.1% 0.00
Volume 891,922 821,782 -70,140 -7.9% 2,933,445
Daily Pivots for day following 10-Jan-2019
Classic Woodie Camarilla DeMark
R4 56.48 55.94 53.37
R3 55.07 54.53 52.98
R2 53.66 53.66 52.85
R1 53.12 53.12 52.72 53.39
PP 52.25 52.25 52.25 52.38
S1 51.71 51.71 52.46 51.98
S2 50.84 50.84 52.33
S3 49.43 50.30 52.20
S4 48.02 48.89 51.81
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 61.79 59.74 50.64
R3 56.92 54.87 49.30
R2 52.05 52.05 48.85
R1 50.00 50.00 48.41 51.03
PP 47.18 47.18 47.18 47.69
S1 45.13 45.13 47.51 46.16
S2 42.31 42.31 47.07
S3 37.44 40.26 46.62
S4 32.57 35.39 45.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.78 46.65 6.13 11.7% 2.03 3.9% 97% True False 823,380
10 52.78 44.35 8.43 16.0% 2.17 4.1% 98% True False 746,304
20 53.50 42.36 11.14 21.2% 2.45 4.7% 92% False False 657,950
40 59.72 42.36 17.36 33.0% 2.56 4.9% 59% False False 384,856
60 72.11 42.36 29.75 56.6% 2.32 4.4% 34% False False 274,535
80 76.40 42.36 34.04 64.7% 2.13 4.0% 30% False False 213,390
100 76.40 42.36 34.04 64.7% 1.94 3.7% 30% False False 174,819
120 76.40 42.36 34.04 64.7% 1.82 3.5% 30% False False 147,896
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 58.77
2.618 56.47
1.618 55.06
1.000 54.19
0.618 53.65
HIGH 52.78
0.618 52.24
0.500 52.08
0.382 51.91
LOW 51.37
0.618 50.50
1.000 49.96
1.618 49.09
2.618 47.68
4.250 45.38
Fisher Pivots for day following 10-Jan-2019
Pivot 1 day 3 day
R1 52.42 51.91
PP 52.25 51.23
S1 52.08 50.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.