NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 11-Jan-2019
Day Change Summary
Previous Current
10-Jan-2019 11-Jan-2019 Change Change % Previous Week
Open 52.18 52.28 0.10 0.2% 48.30
High 52.78 53.31 0.53 1.0% 53.31
Low 51.37 51.18 -0.19 -0.4% 48.11
Close 52.59 51.59 -1.00 -1.9% 51.59
Range 1.41 2.13 0.72 51.1% 5.20
ATR 2.42 2.40 -0.02 -0.9% 0.00
Volume 821,782 812,339 -9,443 -1.1% 4,111,963
Daily Pivots for day following 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 58.42 57.13 52.76
R3 56.29 55.00 52.18
R2 54.16 54.16 51.98
R1 52.87 52.87 51.79 52.45
PP 52.03 52.03 52.03 51.82
S1 50.74 50.74 51.39 50.32
S2 49.90 49.90 51.20
S3 47.77 48.61 51.00
S4 45.64 46.48 50.42
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 66.60 64.30 54.45
R3 61.40 59.10 53.02
R2 56.20 56.20 52.54
R1 53.90 53.90 52.07 55.05
PP 51.00 51.00 51.00 51.58
S1 48.70 48.70 51.11 49.85
S2 45.80 45.80 50.64
S3 40.60 43.50 50.16
S4 35.40 38.30 48.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.31 48.11 5.20 10.1% 1.95 3.8% 67% True False 822,392
10 53.31 44.35 8.96 17.4% 2.15 4.2% 81% True False 760,979
20 53.50 42.36 11.14 21.6% 2.47 4.8% 83% False False 687,061
40 58.36 42.36 16.00 31.0% 2.50 4.8% 58% False False 402,434
60 72.11 42.36 29.75 57.7% 2.34 4.5% 31% False False 287,762
80 76.40 42.36 34.04 66.0% 2.13 4.1% 27% False False 223,229
100 76.40 42.36 34.04 66.0% 1.96 3.8% 27% False False 182,814
120 76.40 42.36 34.04 66.0% 1.83 3.5% 27% False False 154,478
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.36
2.618 58.89
1.618 56.76
1.000 55.44
0.618 54.63
HIGH 53.31
0.618 52.50
0.500 52.25
0.382 51.99
LOW 51.18
0.618 49.86
1.000 49.05
1.618 47.73
2.618 45.60
4.250 42.13
Fisher Pivots for day following 11-Jan-2019
Pivot 1 day 3 day
R1 52.25 51.56
PP 52.03 51.54
S1 51.81 51.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.