NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 14-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2019 |
14-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
52.28 |
51.73 |
-0.55 |
-1.1% |
48.30 |
| High |
53.31 |
52.11 |
-1.20 |
-2.3% |
53.31 |
| Low |
51.18 |
50.38 |
-0.80 |
-1.6% |
48.11 |
| Close |
51.59 |
50.51 |
-1.08 |
-2.1% |
51.59 |
| Range |
2.13 |
1.73 |
-0.40 |
-18.8% |
5.20 |
| ATR |
2.40 |
2.35 |
-0.05 |
-2.0% |
0.00 |
| Volume |
812,339 |
791,527 |
-20,812 |
-2.6% |
4,111,963 |
|
| Daily Pivots for day following 14-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.19 |
55.08 |
51.46 |
|
| R3 |
54.46 |
53.35 |
50.99 |
|
| R2 |
52.73 |
52.73 |
50.83 |
|
| R1 |
51.62 |
51.62 |
50.67 |
51.31 |
| PP |
51.00 |
51.00 |
51.00 |
50.85 |
| S1 |
49.89 |
49.89 |
50.35 |
49.58 |
| S2 |
49.27 |
49.27 |
50.19 |
|
| S3 |
47.54 |
48.16 |
50.03 |
|
| S4 |
45.81 |
46.43 |
49.56 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.60 |
64.30 |
54.45 |
|
| R3 |
61.40 |
59.10 |
53.02 |
|
| R2 |
56.20 |
56.20 |
52.54 |
|
| R1 |
53.90 |
53.90 |
52.07 |
55.05 |
| PP |
51.00 |
51.00 |
51.00 |
51.58 |
| S1 |
48.70 |
48.70 |
51.11 |
49.85 |
| S2 |
45.80 |
45.80 |
50.64 |
|
| S3 |
40.60 |
43.50 |
50.16 |
|
| S4 |
35.40 |
38.30 |
48.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.31 |
48.31 |
5.00 |
9.9% |
1.96 |
3.9% |
44% |
False |
False |
816,710 |
| 10 |
53.31 |
44.35 |
8.96 |
17.7% |
2.14 |
4.2% |
69% |
False |
False |
783,693 |
| 20 |
53.31 |
42.36 |
10.95 |
21.7% |
2.41 |
4.8% |
74% |
False |
False |
713,565 |
| 40 |
58.36 |
42.36 |
16.00 |
31.7% |
2.48 |
4.9% |
51% |
False |
False |
420,006 |
| 60 |
69.97 |
42.36 |
27.61 |
54.7% |
2.32 |
4.6% |
30% |
False |
False |
300,090 |
| 80 |
76.40 |
42.36 |
34.04 |
67.4% |
2.14 |
4.2% |
24% |
False |
False |
232,866 |
| 100 |
76.40 |
42.36 |
34.04 |
67.4% |
1.97 |
3.9% |
24% |
False |
False |
190,637 |
| 120 |
76.40 |
42.36 |
34.04 |
67.4% |
1.84 |
3.6% |
24% |
False |
False |
160,967 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.46 |
|
2.618 |
56.64 |
|
1.618 |
54.91 |
|
1.000 |
53.84 |
|
0.618 |
53.18 |
|
HIGH |
52.11 |
|
0.618 |
51.45 |
|
0.500 |
51.25 |
|
0.382 |
51.04 |
|
LOW |
50.38 |
|
0.618 |
49.31 |
|
1.000 |
48.65 |
|
1.618 |
47.58 |
|
2.618 |
45.85 |
|
4.250 |
43.03 |
|
|
| Fisher Pivots for day following 14-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
51.25 |
51.85 |
| PP |
51.00 |
51.40 |
| S1 |
50.76 |
50.96 |
|