NYMEX Light Sweet Crude Oil Future February 2019

Trading Metrics calculated at close of trading on 15-Jan-2019

Day Change Summary
	Previous	Current
	14-Jan-2019	15-Jan-2019	Change	Change %	Previous Week
Open	51.73	50.78	-0.95	-1.8%	48.30
High	52.11	52.30	0.19	0.4%	53.31
Low	50.38	50.64	0.26	0.5%	48.11
Close	50.51	52.11	1.60	3.2%	51.59
Range	1.73	1.66	-0.07	-4.0%	5.20
ATR	2.35	2.31	-0.04	-1.7%	0.00
Volume	791,527	664,183	-127,344	-16.1%	4,111,963

Daily Pivots for day following 15-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	56.66	56.05	53.02
R3	55.00	54.39	52.57
R2	53.34	53.34	52.41
R1	52.73	52.73	52.26	53.04
PP	51.68	51.68	51.68	51.84
S1	51.07	51.07	51.96	51.38
S2	50.02	50.02	51.81
S3	48.36	49.41	51.65
S4	46.70	47.75	51.20

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	66.60	64.30	54.45
R3	61.40	59.10	53.02
R2	56.20	56.20	52.54
R1	53.90	53.90	52.07	55.05
PP	51.00	51.00	51.00	51.58
S1	48.70	48.70	51.11	49.85
S2	45.80	45.80	50.64
S3	40.60	43.50	50.16
S4	35.40	38.30	48.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.31	49.71	3.60	6.9%	1.96	3.8%	67%	False	False	796,350
10	53.31	44.35	8.96	17.2%	2.13	4.1%	87%	False	False	802,414
20	53.31	42.36	10.95	21.0%	2.39	4.6%	89%	False	False	733,190
40	58.36	42.36	16.00	30.7%	2.49	4.8%	61%	False	False	435,174
60	69.97	42.36	27.61	53.0%	2.33	4.5%	35%	False	False	310,652
80	76.40	42.36	34.04	65.3%	2.15	4.1%	29%	False	False	240,734
100	76.40	42.36	34.04	65.3%	1.96	3.8%	29%	False	False	197,155
120	76.40	42.36	34.04	65.3%	1.84	3.5%	29%	False	False	166,391

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.55
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	59.36
2.618	56.65
1.618	54.99
1.000	53.96
0.618	53.33
HIGH	52.30
0.618	51.67
0.500	51.47
0.382	51.27
LOW	50.64
0.618	49.61
1.000	48.98
1.618	47.95
2.618	46.29
4.250	43.59

Fisher Pivots for day following 15-Jan-2019
Pivot	1 day	3 day
R1	51.90	52.02
PP	51.68	51.93
S1	51.47	51.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols