NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 15-Jan-2019
Day Change Summary
Previous Current
14-Jan-2019 15-Jan-2019 Change Change % Previous Week
Open 51.73 50.78 -0.95 -1.8% 48.30
High 52.11 52.30 0.19 0.4% 53.31
Low 50.38 50.64 0.26 0.5% 48.11
Close 50.51 52.11 1.60 3.2% 51.59
Range 1.73 1.66 -0.07 -4.0% 5.20
ATR 2.35 2.31 -0.04 -1.7% 0.00
Volume 791,527 664,183 -127,344 -16.1% 4,111,963
Daily Pivots for day following 15-Jan-2019
Classic Woodie Camarilla DeMark
R4 56.66 56.05 53.02
R3 55.00 54.39 52.57
R2 53.34 53.34 52.41
R1 52.73 52.73 52.26 53.04
PP 51.68 51.68 51.68 51.84
S1 51.07 51.07 51.96 51.38
S2 50.02 50.02 51.81
S3 48.36 49.41 51.65
S4 46.70 47.75 51.20
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 66.60 64.30 54.45
R3 61.40 59.10 53.02
R2 56.20 56.20 52.54
R1 53.90 53.90 52.07 55.05
PP 51.00 51.00 51.00 51.58
S1 48.70 48.70 51.11 49.85
S2 45.80 45.80 50.64
S3 40.60 43.50 50.16
S4 35.40 38.30 48.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.31 49.71 3.60 6.9% 1.96 3.8% 67% False False 796,350
10 53.31 44.35 8.96 17.2% 2.13 4.1% 87% False False 802,414
20 53.31 42.36 10.95 21.0% 2.39 4.6% 89% False False 733,190
40 58.36 42.36 16.00 30.7% 2.49 4.8% 61% False False 435,174
60 69.97 42.36 27.61 53.0% 2.33 4.5% 35% False False 310,652
80 76.40 42.36 34.04 65.3% 2.15 4.1% 29% False False 240,734
100 76.40 42.36 34.04 65.3% 1.96 3.8% 29% False False 197,155
120 76.40 42.36 34.04 65.3% 1.84 3.5% 29% False False 166,391
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 59.36
2.618 56.65
1.618 54.99
1.000 53.96
0.618 53.33
HIGH 52.30
0.618 51.67
0.500 51.47
0.382 51.27
LOW 50.64
0.618 49.61
1.000 48.98
1.618 47.95
2.618 46.29
4.250 43.59
Fisher Pivots for day following 15-Jan-2019
Pivot 1 day 3 day
R1 51.90 52.02
PP 51.68 51.93
S1 51.47 51.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.