NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 17-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2019 |
17-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
52.00 |
52.30 |
0.30 |
0.6% |
48.30 |
| High |
52.52 |
52.58 |
0.06 |
0.1% |
53.31 |
| Low |
51.26 |
50.98 |
-0.28 |
-0.5% |
48.11 |
| Close |
52.31 |
52.07 |
-0.24 |
-0.5% |
51.59 |
| Range |
1.26 |
1.60 |
0.34 |
27.0% |
5.20 |
| ATR |
2.24 |
2.19 |
-0.05 |
-2.0% |
0.00 |
| Volume |
694,182 |
288,560 |
-405,622 |
-58.4% |
4,111,963 |
|
| Daily Pivots for day following 17-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.68 |
55.97 |
52.95 |
|
| R3 |
55.08 |
54.37 |
52.51 |
|
| R2 |
53.48 |
53.48 |
52.36 |
|
| R1 |
52.77 |
52.77 |
52.22 |
52.33 |
| PP |
51.88 |
51.88 |
51.88 |
51.65 |
| S1 |
51.17 |
51.17 |
51.92 |
50.73 |
| S2 |
50.28 |
50.28 |
51.78 |
|
| S3 |
48.68 |
49.57 |
51.63 |
|
| S4 |
47.08 |
47.97 |
51.19 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.60 |
64.30 |
54.45 |
|
| R3 |
61.40 |
59.10 |
53.02 |
|
| R2 |
56.20 |
56.20 |
52.54 |
|
| R1 |
53.90 |
53.90 |
52.07 |
55.05 |
| PP |
51.00 |
51.00 |
51.00 |
51.58 |
| S1 |
48.70 |
48.70 |
51.11 |
49.85 |
| S2 |
45.80 |
45.80 |
50.64 |
|
| S3 |
40.60 |
43.50 |
50.16 |
|
| S4 |
35.40 |
38.30 |
48.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.31 |
50.38 |
2.93 |
5.6% |
1.68 |
3.2% |
58% |
False |
False |
650,158 |
| 10 |
53.31 |
46.65 |
6.66 |
12.8% |
1.86 |
3.6% |
81% |
False |
False |
736,769 |
| 20 |
53.31 |
42.36 |
10.95 |
21.0% |
2.20 |
4.2% |
89% |
False |
False |
706,697 |
| 40 |
57.56 |
42.36 |
15.20 |
29.2% |
2.45 |
4.7% |
64% |
False |
False |
455,762 |
| 60 |
69.84 |
42.36 |
27.48 |
52.8% |
2.33 |
4.5% |
35% |
False |
False |
325,812 |
| 80 |
76.40 |
42.36 |
34.04 |
65.4% |
2.15 |
4.1% |
29% |
False |
False |
251,714 |
| 100 |
76.40 |
42.36 |
34.04 |
65.4% |
1.97 |
3.8% |
29% |
False |
False |
206,656 |
| 120 |
76.40 |
42.36 |
34.04 |
65.4% |
1.85 |
3.6% |
29% |
False |
False |
174,405 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.38 |
|
2.618 |
56.77 |
|
1.618 |
55.17 |
|
1.000 |
54.18 |
|
0.618 |
53.57 |
|
HIGH |
52.58 |
|
0.618 |
51.97 |
|
0.500 |
51.78 |
|
0.382 |
51.59 |
|
LOW |
50.98 |
|
0.618 |
49.99 |
|
1.000 |
49.38 |
|
1.618 |
48.39 |
|
2.618 |
46.79 |
|
4.250 |
44.18 |
|
|
| Fisher Pivots for day following 17-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
51.97 |
51.92 |
| PP |
51.88 |
51.76 |
| S1 |
51.78 |
51.61 |
|