NYMEX Light Sweet Crude Oil Future February 2019


Trading Metrics calculated at close of trading on 18-Jan-2019
Day Change Summary
Previous Current
17-Jan-2019 18-Jan-2019 Change Change % Previous Week
Open 52.30 52.23 -0.07 -0.1% 51.73
High 52.58 53.92 1.34 2.5% 53.92
Low 50.98 52.09 1.11 2.2% 50.38
Close 52.07 53.80 1.73 3.3% 53.80
Range 1.60 1.83 0.23 14.4% 3.54
ATR 2.19 2.17 -0.02 -1.1% 0.00
Volume 288,560 193,099 -95,461 -33.1% 2,631,551
Daily Pivots for day following 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 58.76 58.11 54.81
R3 56.93 56.28 54.30
R2 55.10 55.10 54.14
R1 54.45 54.45 53.97 54.78
PP 53.27 53.27 53.27 53.43
S1 52.62 52.62 53.63 52.95
S2 51.44 51.44 53.46
S3 49.61 50.79 53.30
S4 47.78 48.96 52.79
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 63.32 62.10 55.75
R3 59.78 58.56 54.77
R2 56.24 56.24 54.45
R1 55.02 55.02 54.12 55.63
PP 52.70 52.70 52.70 53.01
S1 51.48 51.48 53.48 52.09
S2 49.16 49.16 53.15
S3 45.62 47.94 52.83
S4 42.08 44.40 51.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.92 50.38 3.54 6.6% 1.62 3.0% 97% True False 526,310
10 53.92 48.11 5.81 10.8% 1.78 3.3% 98% True False 674,351
20 53.92 42.36 11.56 21.5% 2.19 4.1% 99% True False 675,466
40 55.98 42.36 13.62 25.3% 2.38 4.4% 84% False False 457,504
60 68.18 42.36 25.82 48.0% 2.30 4.3% 44% False False 328,224
80 76.40 42.36 34.04 63.3% 2.16 4.0% 34% False False 253,730
100 76.40 42.36 34.04 63.3% 1.98 3.7% 34% False False 208,476
120 76.40 42.36 34.04 63.3% 1.86 3.5% 34% False False 175,945
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 61.70
2.618 58.71
1.618 56.88
1.000 55.75
0.618 55.05
HIGH 53.92
0.618 53.22
0.500 53.01
0.382 52.79
LOW 52.09
0.618 50.96
1.000 50.26
1.618 49.13
2.618 47.30
4.250 44.31
Fisher Pivots for day following 18-Jan-2019
Pivot 1 day 3 day
R1 53.54 53.35
PP 53.27 52.90
S1 53.01 52.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.