NYMEX Light Sweet Crude Oil Future February 2019
| Trading Metrics calculated at close of trading on 18-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2019 |
18-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
52.30 |
52.23 |
-0.07 |
-0.1% |
51.73 |
| High |
52.58 |
53.92 |
1.34 |
2.5% |
53.92 |
| Low |
50.98 |
52.09 |
1.11 |
2.2% |
50.38 |
| Close |
52.07 |
53.80 |
1.73 |
3.3% |
53.80 |
| Range |
1.60 |
1.83 |
0.23 |
14.4% |
3.54 |
| ATR |
2.19 |
2.17 |
-0.02 |
-1.1% |
0.00 |
| Volume |
288,560 |
193,099 |
-95,461 |
-33.1% |
2,631,551 |
|
| Daily Pivots for day following 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.76 |
58.11 |
54.81 |
|
| R3 |
56.93 |
56.28 |
54.30 |
|
| R2 |
55.10 |
55.10 |
54.14 |
|
| R1 |
54.45 |
54.45 |
53.97 |
54.78 |
| PP |
53.27 |
53.27 |
53.27 |
53.43 |
| S1 |
52.62 |
52.62 |
53.63 |
52.95 |
| S2 |
51.44 |
51.44 |
53.46 |
|
| S3 |
49.61 |
50.79 |
53.30 |
|
| S4 |
47.78 |
48.96 |
52.79 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.32 |
62.10 |
55.75 |
|
| R3 |
59.78 |
58.56 |
54.77 |
|
| R2 |
56.24 |
56.24 |
54.45 |
|
| R1 |
55.02 |
55.02 |
54.12 |
55.63 |
| PP |
52.70 |
52.70 |
52.70 |
53.01 |
| S1 |
51.48 |
51.48 |
53.48 |
52.09 |
| S2 |
49.16 |
49.16 |
53.15 |
|
| S3 |
45.62 |
47.94 |
52.83 |
|
| S4 |
42.08 |
44.40 |
51.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.92 |
50.38 |
3.54 |
6.6% |
1.62 |
3.0% |
97% |
True |
False |
526,310 |
| 10 |
53.92 |
48.11 |
5.81 |
10.8% |
1.78 |
3.3% |
98% |
True |
False |
674,351 |
| 20 |
53.92 |
42.36 |
11.56 |
21.5% |
2.19 |
4.1% |
99% |
True |
False |
675,466 |
| 40 |
55.98 |
42.36 |
13.62 |
25.3% |
2.38 |
4.4% |
84% |
False |
False |
457,504 |
| 60 |
68.18 |
42.36 |
25.82 |
48.0% |
2.30 |
4.3% |
44% |
False |
False |
328,224 |
| 80 |
76.40 |
42.36 |
34.04 |
63.3% |
2.16 |
4.0% |
34% |
False |
False |
253,730 |
| 100 |
76.40 |
42.36 |
34.04 |
63.3% |
1.98 |
3.7% |
34% |
False |
False |
208,476 |
| 120 |
76.40 |
42.36 |
34.04 |
63.3% |
1.86 |
3.5% |
34% |
False |
False |
175,945 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
61.70 |
|
2.618 |
58.71 |
|
1.618 |
56.88 |
|
1.000 |
55.75 |
|
0.618 |
55.05 |
|
HIGH |
53.92 |
|
0.618 |
53.22 |
|
0.500 |
53.01 |
|
0.382 |
52.79 |
|
LOW |
52.09 |
|
0.618 |
50.96 |
|
1.000 |
50.26 |
|
1.618 |
49.13 |
|
2.618 |
47.30 |
|
4.250 |
44.31 |
|
|
| Fisher Pivots for day following 18-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
53.54 |
53.35 |
| PP |
53.27 |
52.90 |
| S1 |
53.01 |
52.45 |
|