COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 26-Jan-2018
Day Change Summary
Previous Current
25-Jan-2018 26-Jan-2018 Change Change % Previous Week
Open 18.095 17.920 -0.175 -1.0% 17.550
High 18.156 17.975 -0.181 -1.0% 18.156
Low 17.700 17.920 0.220 1.2% 17.275
Close 18.156 17.975 -0.181 -1.0% 17.975
Range 0.456 0.055 -0.401 -87.9% 0.881
ATR
Volume 22 1 -21 -95.5% 201
Daily Pivots for day following 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 18.122 18.103 18.005
R3 18.067 18.048 17.990
R2 18.012 18.012 17.985
R1 17.993 17.993 17.980 18.003
PP 17.957 17.957 17.957 17.961
S1 17.938 17.938 17.970 17.948
S2 17.902 17.902 17.965
S3 17.847 17.883 17.960
S4 17.792 17.828 17.945
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 20.445 20.091 18.460
R3 19.564 19.210 18.217
R2 18.683 18.683 18.137
R1 18.329 18.329 18.056 18.506
PP 17.802 17.802 17.802 17.891
S1 17.448 17.448 17.894 17.625
S2 16.921 16.921 17.813
S3 16.040 16.567 17.733
S4 15.159 15.686 17.490
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.156 17.275 0.881 4.9% 0.159 0.9% 79% False False 40
10 18.156 17.275 0.881 4.9% 0.114 0.6% 79% False False 60
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.209
2.618 18.119
1.618 18.064
1.000 18.030
0.618 18.009
HIGH 17.975
0.618 17.954
0.500 17.948
0.382 17.941
LOW 17.920
0.618 17.886
1.000 17.865
1.618 17.831
2.618 17.776
4.250 17.686
Fisher Pivots for day following 26-Jan-2018
Pivot 1 day 3 day
R1 17.966 17.959
PP 17.957 17.944
S1 17.948 17.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.