COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 30-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2018 |
30-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.660 |
17.592 |
-0.068 |
-0.4% |
17.550 |
| High |
17.660 |
17.805 |
0.145 |
0.8% |
18.156 |
| Low |
17.660 |
17.592 |
-0.068 |
-0.4% |
17.275 |
| Close |
17.660 |
17.592 |
-0.068 |
-0.4% |
17.975 |
| Range |
0.000 |
0.213 |
0.213 |
|
0.881 |
| ATR |
|
|
|
|
|
| Volume |
23 |
2 |
-21 |
-91.3% |
201 |
|
| Daily Pivots for day following 30-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.302 |
18.160 |
17.709 |
|
| R3 |
18.089 |
17.947 |
17.651 |
|
| R2 |
17.876 |
17.876 |
17.631 |
|
| R1 |
17.734 |
17.734 |
17.612 |
17.699 |
| PP |
17.663 |
17.663 |
17.663 |
17.645 |
| S1 |
17.521 |
17.521 |
17.572 |
17.486 |
| S2 |
17.450 |
17.450 |
17.553 |
|
| S3 |
17.237 |
17.308 |
17.533 |
|
| S4 |
17.024 |
17.095 |
17.475 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.445 |
20.091 |
18.460 |
|
| R3 |
19.564 |
19.210 |
18.217 |
|
| R2 |
18.683 |
18.683 |
18.137 |
|
| R1 |
18.329 |
18.329 |
18.056 |
18.506 |
| PP |
17.802 |
17.802 |
17.802 |
17.891 |
| S1 |
17.448 |
17.448 |
17.894 |
17.625 |
| S2 |
16.921 |
16.921 |
17.813 |
|
| S3 |
16.040 |
16.567 |
17.733 |
|
| S4 |
15.159 |
15.686 |
17.490 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.710 |
|
2.618 |
18.363 |
|
1.618 |
18.150 |
|
1.000 |
18.018 |
|
0.618 |
17.937 |
|
HIGH |
17.805 |
|
0.618 |
17.724 |
|
0.500 |
17.699 |
|
0.382 |
17.673 |
|
LOW |
17.592 |
|
0.618 |
17.460 |
|
1.000 |
17.379 |
|
1.618 |
17.247 |
|
2.618 |
17.034 |
|
4.250 |
16.687 |
|
|
| Fisher Pivots for day following 30-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.699 |
17.784 |
| PP |
17.663 |
17.720 |
| S1 |
17.628 |
17.656 |
|