COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 30-Jan-2018

Day Change Summary
	Previous	Current
	29-Jan-2018	30-Jan-2018	Change	Change %	Previous Week
Open	17.660	17.592	-0.068	-0.4%	17.550
High	17.660	17.805	0.145	0.8%	18.156
Low	17.660	17.592	-0.068	-0.4%	17.275
Close	17.660	17.592	-0.068	-0.4%	17.975
Range	0.000	0.213	0.213		0.881
ATR
Volume	23	2	-21	-91.3%	201

Daily Pivots for day following 30-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	18.302	18.160	17.709
R3	18.089	17.947	17.651
R2	17.876	17.876	17.631
R1	17.734	17.734	17.612	17.699
PP	17.663	17.663	17.663	17.645
S1	17.521	17.521	17.572	17.486
S2	17.450	17.450	17.553
S3	17.237	17.308	17.533
S4	17.024	17.095	17.475

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	20.445	20.091	18.460
R3	19.564	19.210	18.217
R2	18.683	18.683	18.137
R1	18.329	18.329	18.056	18.506
PP	17.802	17.802	17.802	17.891
S1	17.448	17.448	17.894	17.625
S2	16.921	16.921	17.813
S3	16.040	16.567	17.733
S4	15.159	15.686	17.490

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.156	17.592	0.564	3.2%	0.162	0.9%	0%	False	True	30
10	18.156	17.275	0.881	5.0%	0.112	0.6%	36%	False	False	41

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18.710
2.618	18.363
1.618	18.150
1.000	18.018
0.618	17.937
HIGH	17.805
0.618	17.724
0.500	17.699
0.382	17.673
LOW	17.592
0.618	17.460
1.000	17.379
1.618	17.247
2.618	17.034
4.250	16.687

Fisher Pivots for day following 30-Jan-2018
Pivot	1 day	3 day
R1	17.699	17.784
PP	17.663	17.720
S1	17.628	17.656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols