COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 01-Feb-2018

Day Change Summary
	Previous	Current
	31-Jan-2018	01-Feb-2018	Change	Change %	Previous Week
Open	17.785	17.698	-0.087	-0.5%	17.550
High	17.785	17.698	-0.087	-0.5%	18.156
Low	17.785	17.698	-0.087	-0.5%	17.275
Close	17.785	17.698	-0.087	-0.5%	17.975
Range
ATR	0.221	0.211	-0.010	-4.3%	0.000
Volume	0	17	17		201

Daily Pivots for day following 01-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	17.698	17.698	17.698
R3	17.698	17.698	17.698
R2	17.698	17.698	17.698
R1	17.698	17.698	17.698	17.698
PP	17.698	17.698	17.698	17.698
S1	17.698	17.698	17.698	17.698
S2	17.698	17.698	17.698
S3	17.698	17.698	17.698
S4	17.698	17.698	17.698

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	20.445	20.091	18.460
R3	19.564	19.210	18.217
R2	18.683	18.683	18.137
R1	18.329	18.329	18.056	18.506
PP	17.802	17.802	17.802	17.891
S1	17.448	17.448	17.894	17.625
S2	16.921	16.921	17.813
S3	16.040	16.567	17.733
S4	15.159	15.686	17.490

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.975	17.592	0.383	2.2%	0.054	0.3%	28%	False	False	8
10	18.156	17.275	0.881	5.0%	0.102	0.6%	48%	False	False	24

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007

Fibonacci Retracements and Extensions
4.250	17.698
2.618	17.698
1.618	17.698
1.000	17.698
0.618	17.698
HIGH	17.698
0.618	17.698
0.500	17.698
0.382	17.698
LOW	17.698
0.618	17.698
1.000	17.698
1.618	17.698
2.618	17.698
4.250	17.698

Fisher Pivots for day following 01-Feb-2018
Pivot	1 day	3 day
R1	17.698	17.699
PP	17.698	17.698
S1	17.698	17.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols