COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 07-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2018 |
07-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
17.170 |
17.070 |
-0.100 |
-0.6% |
17.660 |
| High |
17.430 |
17.215 |
-0.215 |
-1.2% |
17.805 |
| Low |
17.115 |
16.745 |
-0.370 |
-2.2% |
17.085 |
| Close |
17.115 |
16.764 |
-0.351 |
-2.1% |
17.250 |
| Range |
0.315 |
0.470 |
0.155 |
49.2% |
0.720 |
| ATR |
0.244 |
0.260 |
0.016 |
6.6% |
0.000 |
| Volume |
1 |
11 |
10 |
1,000.0% |
44 |
|
| Daily Pivots for day following 07-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.318 |
18.011 |
17.023 |
|
| R3 |
17.848 |
17.541 |
16.893 |
|
| R2 |
17.378 |
17.378 |
16.850 |
|
| R1 |
17.071 |
17.071 |
16.807 |
16.990 |
| PP |
16.908 |
16.908 |
16.908 |
16.867 |
| S1 |
16.601 |
16.601 |
16.721 |
16.520 |
| S2 |
16.438 |
16.438 |
16.678 |
|
| S3 |
15.968 |
16.131 |
16.635 |
|
| S4 |
15.498 |
15.661 |
16.506 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.540 |
19.115 |
17.646 |
|
| R3 |
18.820 |
18.395 |
17.448 |
|
| R2 |
18.100 |
18.100 |
17.382 |
|
| R1 |
17.675 |
17.675 |
17.316 |
17.528 |
| PP |
17.380 |
17.380 |
17.380 |
17.306 |
| S1 |
16.955 |
16.955 |
17.184 |
16.808 |
| S2 |
16.660 |
16.660 |
17.118 |
|
| S3 |
15.940 |
16.235 |
17.052 |
|
| S4 |
15.220 |
15.515 |
16.854 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.213 |
|
2.618 |
18.445 |
|
1.618 |
17.975 |
|
1.000 |
17.685 |
|
0.618 |
17.505 |
|
HIGH |
17.215 |
|
0.618 |
17.035 |
|
0.500 |
16.980 |
|
0.382 |
16.925 |
|
LOW |
16.745 |
|
0.618 |
16.455 |
|
1.000 |
16.275 |
|
1.618 |
15.985 |
|
2.618 |
15.515 |
|
4.250 |
14.748 |
|
|
| Fisher Pivots for day following 07-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.980 |
17.088 |
| PP |
16.908 |
16.980 |
| S1 |
16.836 |
16.872 |
|