COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 08-Feb-2018
Day Change Summary
Previous Current
07-Feb-2018 08-Feb-2018 Change Change % Previous Week
Open 17.070 16.864 -0.206 -1.2% 17.660
High 17.215 16.864 -0.351 -2.0% 17.805
Low 16.745 16.864 0.119 0.7% 17.085
Close 16.764 16.864 0.100 0.6% 17.250
Range 0.470 0.000 -0.470 -100.0% 0.720
ATR 0.260 0.249 -0.011 -4.4% 0.000
Volume 11 13 2 18.2% 44
Daily Pivots for day following 08-Feb-2018
Classic Woodie Camarilla DeMark
R4 16.864 16.864 16.864
R3 16.864 16.864 16.864
R2 16.864 16.864 16.864
R1 16.864 16.864 16.864 16.864
PP 16.864 16.864 16.864 16.864
S1 16.864 16.864 16.864 16.864
S2 16.864 16.864 16.864
S3 16.864 16.864 16.864
S4 16.864 16.864 16.864
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 19.540 19.115 17.646
R3 18.820 18.395 17.448
R2 18.100 18.100 17.382
R1 17.675 17.675 17.316 17.528
PP 17.380 17.380 17.380 17.306
S1 16.955 16.955 17.184 16.808
S2 16.660 16.660 17.118
S3 15.940 16.235 17.052
S4 15.220 15.515 16.854
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.740 16.745 0.995 5.9% 0.324 1.9% 12% False False 5
10 17.975 16.745 1.230 7.3% 0.189 1.1% 10% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16.864
2.618 16.864
1.618 16.864
1.000 16.864
0.618 16.864
HIGH 16.864
0.618 16.864
0.500 16.864
0.382 16.864
LOW 16.864
0.618 16.864
1.000 16.864
1.618 16.864
2.618 16.864
4.250 16.864
Fisher Pivots for day following 08-Feb-2018
Pivot 1 day 3 day
R1 16.864 17.088
PP 16.864 17.013
S1 16.864 16.939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.