COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 09-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2018 |
09-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.864 |
16.659 |
-0.205 |
-1.2% |
17.206 |
| High |
16.864 |
16.659 |
-0.205 |
-1.2% |
17.430 |
| Low |
16.864 |
16.655 |
-0.209 |
-1.2% |
16.655 |
| Close |
16.864 |
16.659 |
-0.205 |
-1.2% |
16.659 |
| Range |
0.000 |
0.004 |
0.004 |
|
0.775 |
| ATR |
0.249 |
0.246 |
-0.003 |
-1.1% |
0.000 |
| Volume |
13 |
19 |
6 |
46.2% |
44 |
|
| Daily Pivots for day following 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.670 |
16.668 |
16.661 |
|
| R3 |
16.666 |
16.664 |
16.660 |
|
| R2 |
16.662 |
16.662 |
16.660 |
|
| R1 |
16.660 |
16.660 |
16.659 |
16.661 |
| PP |
16.658 |
16.658 |
16.658 |
16.658 |
| S1 |
16.656 |
16.656 |
16.659 |
16.657 |
| S2 |
16.654 |
16.654 |
16.658 |
|
| S3 |
16.650 |
16.652 |
16.658 |
|
| S4 |
16.646 |
16.648 |
16.657 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.240 |
18.724 |
17.085 |
|
| R3 |
18.465 |
17.949 |
16.872 |
|
| R2 |
17.690 |
17.690 |
16.801 |
|
| R1 |
17.174 |
17.174 |
16.730 |
17.045 |
| PP |
16.915 |
16.915 |
16.915 |
16.850 |
| S1 |
16.399 |
16.399 |
16.588 |
16.270 |
| S2 |
16.140 |
16.140 |
16.517 |
|
| S3 |
15.365 |
15.624 |
16.446 |
|
| S4 |
14.590 |
14.849 |
16.233 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.676 |
|
2.618 |
16.669 |
|
1.618 |
16.665 |
|
1.000 |
16.663 |
|
0.618 |
16.661 |
|
HIGH |
16.659 |
|
0.618 |
16.657 |
|
0.500 |
16.657 |
|
0.382 |
16.657 |
|
LOW |
16.655 |
|
0.618 |
16.653 |
|
1.000 |
16.651 |
|
1.618 |
16.649 |
|
2.618 |
16.645 |
|
4.250 |
16.638 |
|
|
| Fisher Pivots for day following 09-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.658 |
16.935 |
| PP |
16.658 |
16.843 |
| S1 |
16.657 |
16.751 |
|