COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 13-Feb-2018
Day Change Summary
Previous Current
12-Feb-2018 13-Feb-2018 Change Change % Previous Week
Open 17.030 17.037 0.007 0.0% 17.206
High 17.085 17.110 0.025 0.1% 17.430
Low 17.030 17.000 -0.030 -0.2% 16.655
Close 17.085 17.037 -0.048 -0.3% 16.659
Range 0.055 0.110 0.055 100.0% 0.775
ATR 0.259 0.248 -0.011 -4.1% 0.000
Volume 1 0 -1 -100.0% 44
Daily Pivots for day following 13-Feb-2018
Classic Woodie Camarilla DeMark
R4 17.379 17.318 17.098
R3 17.269 17.208 17.067
R2 17.159 17.159 17.057
R1 17.098 17.098 17.047 17.092
PP 17.049 17.049 17.049 17.046
S1 16.988 16.988 17.027 16.982
S2 16.939 16.939 17.017
S3 16.829 16.878 17.007
S4 16.719 16.768 16.977
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 19.240 18.724 17.085
R3 18.465 17.949 16.872
R2 17.690 17.690 16.801
R1 17.174 17.174 16.730 17.045
PP 16.915 16.915 16.915 16.850
S1 16.399 16.399 16.588 16.270
S2 16.140 16.140 16.517
S3 15.365 15.624 16.446
S4 14.590 14.849 16.233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.215 16.655 0.560 3.3% 0.128 0.8% 68% False False 8
10 17.785 16.655 1.130 6.6% 0.179 1.1% 34% False False 6
20 18.156 16.655 1.501 8.8% 0.146 0.9% 25% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.578
2.618 17.398
1.618 17.288
1.000 17.220
0.618 17.178
HIGH 17.110
0.618 17.068
0.500 17.055
0.382 17.042
LOW 17.000
0.618 16.932
1.000 16.890
1.618 16.822
2.618 16.712
4.250 16.533
Fisher Pivots for day following 13-Feb-2018
Pivot 1 day 3 day
R1 17.055 16.986
PP 17.049 16.934
S1 17.043 16.883

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols