COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 13-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2018 |
13-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
17.030 |
17.037 |
0.007 |
0.0% |
17.206 |
| High |
17.085 |
17.110 |
0.025 |
0.1% |
17.430 |
| Low |
17.030 |
17.000 |
-0.030 |
-0.2% |
16.655 |
| Close |
17.085 |
17.037 |
-0.048 |
-0.3% |
16.659 |
| Range |
0.055 |
0.110 |
0.055 |
100.0% |
0.775 |
| ATR |
0.259 |
0.248 |
-0.011 |
-4.1% |
0.000 |
| Volume |
1 |
0 |
-1 |
-100.0% |
44 |
|
| Daily Pivots for day following 13-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.379 |
17.318 |
17.098 |
|
| R3 |
17.269 |
17.208 |
17.067 |
|
| R2 |
17.159 |
17.159 |
17.057 |
|
| R1 |
17.098 |
17.098 |
17.047 |
17.092 |
| PP |
17.049 |
17.049 |
17.049 |
17.046 |
| S1 |
16.988 |
16.988 |
17.027 |
16.982 |
| S2 |
16.939 |
16.939 |
17.017 |
|
| S3 |
16.829 |
16.878 |
17.007 |
|
| S4 |
16.719 |
16.768 |
16.977 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.240 |
18.724 |
17.085 |
|
| R3 |
18.465 |
17.949 |
16.872 |
|
| R2 |
17.690 |
17.690 |
16.801 |
|
| R1 |
17.174 |
17.174 |
16.730 |
17.045 |
| PP |
16.915 |
16.915 |
16.915 |
16.850 |
| S1 |
16.399 |
16.399 |
16.588 |
16.270 |
| S2 |
16.140 |
16.140 |
16.517 |
|
| S3 |
15.365 |
15.624 |
16.446 |
|
| S4 |
14.590 |
14.849 |
16.233 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.578 |
|
2.618 |
17.398 |
|
1.618 |
17.288 |
|
1.000 |
17.220 |
|
0.618 |
17.178 |
|
HIGH |
17.110 |
|
0.618 |
17.068 |
|
0.500 |
17.055 |
|
0.382 |
17.042 |
|
LOW |
17.000 |
|
0.618 |
16.932 |
|
1.000 |
16.890 |
|
1.618 |
16.822 |
|
2.618 |
16.712 |
|
4.250 |
16.533 |
|
|
| Fisher Pivots for day following 13-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.055 |
16.986 |
| PP |
17.049 |
16.934 |
| S1 |
17.043 |
16.883 |
|