COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 14-Feb-2018

Day Change Summary
	Previous	Current
	13-Feb-2018	14-Feb-2018	Change	Change %	Previous Week
Open	17.037	17.260	0.223	1.3%	17.206
High	17.110	17.390	0.280	1.6%	17.430
Low	17.000	17.260	0.260	1.5%	16.655
Close	17.037	17.390	0.353	2.1%	16.659
Range	0.110	0.130	0.020	18.2%	0.775
ATR	0.248	0.256	0.007	3.0%	0.000
Volume	0	10	10		44

Daily Pivots for day following 14-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	17.737	17.693	17.462
R3	17.607	17.563	17.426
R2	17.477	17.477	17.414
R1	17.433	17.433	17.402	17.455
PP	17.347	17.347	17.347	17.358
S1	17.303	17.303	17.378	17.325
S2	17.217	17.217	17.366
S3	17.087	17.173	17.354
S4	16.957	17.043	17.319

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	19.240	18.724	17.085
R3	18.465	17.949	16.872
R2	17.690	17.690	16.801
R1	17.174	17.174	16.730	17.045
PP	16.915	16.915	16.915	16.850
S1	16.399	16.399	16.588	16.270
S2	16.140	16.140	16.517
S3	15.365	15.624	16.446
S4	14.590	14.849	16.233

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.390	16.655	0.735	4.2%	0.060	0.3%	100%	True	False	8
10	17.740	16.655	1.085	6.2%	0.192	1.1%	68%	False	False	7
20	18.156	16.655	1.501	8.6%	0.152	0.9%	49%	False	False	16

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	17.943
2.618	17.730
1.618	17.600
1.000	17.520
0.618	17.470
HIGH	17.390
0.618	17.340
0.500	17.325
0.382	17.310
LOW	17.260
0.618	17.180
1.000	17.130
1.618	17.050
2.618	16.920
4.250	16.708

Fisher Pivots for day following 14-Feb-2018
Pivot	1 day	3 day
R1	17.368	17.325
PP	17.347	17.260
S1	17.325	17.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols