COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 15-Feb-2018
Day Change Summary
Previous Current
14-Feb-2018 15-Feb-2018 Change Change % Previous Week
Open 17.260 17.315 0.055 0.3% 17.206
High 17.390 17.315 -0.075 -0.4% 17.430
Low 17.260 17.315 0.055 0.3% 16.655
Close 17.390 17.315 -0.075 -0.4% 16.659
Range 0.130 0.000 -0.130 -100.0% 0.775
ATR 0.256 0.243 -0.013 -5.0% 0.000
Volume 10 2 -8 -80.0% 44
Daily Pivots for day following 15-Feb-2018
Classic Woodie Camarilla DeMark
R4 17.315 17.315 17.315
R3 17.315 17.315 17.315
R2 17.315 17.315 17.315
R1 17.315 17.315 17.315 17.315
PP 17.315 17.315 17.315 17.315
S1 17.315 17.315 17.315 17.315
S2 17.315 17.315 17.315
S3 17.315 17.315 17.315
S4 17.315 17.315 17.315
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 19.240 18.724 17.085
R3 18.465 17.949 16.872
R2 17.690 17.690 16.801
R1 17.174 17.174 16.730 17.045
PP 16.915 16.915 16.915 16.850
S1 16.399 16.399 16.588 16.270
S2 16.140 16.140 16.517
S3 15.365 15.624 16.446
S4 14.590 14.849 16.233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.390 16.655 0.735 4.2% 0.060 0.3% 90% False False 6
10 17.740 16.655 1.085 6.3% 0.192 1.1% 61% False False 5
20 18.156 16.655 1.501 8.7% 0.147 0.8% 44% False False 15
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17.315
2.618 17.315
1.618 17.315
1.000 17.315
0.618 17.315
HIGH 17.315
0.618 17.315
0.500 17.315
0.382 17.315
LOW 17.315
0.618 17.315
1.000 17.315
1.618 17.315
2.618 17.315
4.250 17.315
Fisher Pivots for day following 15-Feb-2018
Pivot 1 day 3 day
R1 17.315 17.275
PP 17.315 17.235
S1 17.315 17.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.