COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 16-Feb-2018
Day Change Summary
Previous Current
15-Feb-2018 16-Feb-2018 Change Change % Previous Week
Open 17.315 17.275 -0.040 -0.2% 17.030
High 17.315 17.275 -0.040 -0.2% 17.390
Low 17.315 17.236 -0.079 -0.5% 17.000
Close 17.315 17.236 -0.079 -0.5% 17.236
Range 0.000 0.039 0.039 0.390
ATR 0.243 0.231 -0.012 -4.8% 0.000
Volume 2 1 -1 -50.0% 14
Daily Pivots for day following 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 17.366 17.340 17.257
R3 17.327 17.301 17.247
R2 17.288 17.288 17.243
R1 17.262 17.262 17.240 17.256
PP 17.249 17.249 17.249 17.246
S1 17.223 17.223 17.232 17.217
S2 17.210 17.210 17.229
S3 17.171 17.184 17.225
S4 17.132 17.145 17.215
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 18.379 18.197 17.451
R3 17.989 17.807 17.343
R2 17.599 17.599 17.308
R1 17.417 17.417 17.272 17.508
PP 17.209 17.209 17.209 17.254
S1 17.027 17.027 17.200 17.118
S2 16.819 16.819 17.165
S3 16.429 16.637 17.129
S4 16.039 16.247 17.022
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.390 17.000 0.390 2.3% 0.067 0.4% 61% False False 2
10 17.430 16.655 0.775 4.5% 0.130 0.8% 75% False False 5
20 18.156 16.655 1.501 8.7% 0.148 0.9% 39% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.441
2.618 17.377
1.618 17.338
1.000 17.314
0.618 17.299
HIGH 17.275
0.618 17.260
0.500 17.256
0.382 17.251
LOW 17.236
0.618 17.212
1.000 17.197
1.618 17.173
2.618 17.134
4.250 17.070
Fisher Pivots for day following 16-Feb-2018
Pivot 1 day 3 day
R1 17.256 17.313
PP 17.249 17.287
S1 17.243 17.262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.