COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 20-Feb-2018
Day Change Summary
Previous Current
16-Feb-2018 20-Feb-2018 Change Change % Previous Week
Open 17.275 17.160 -0.115 -0.7% 17.030
High 17.275 17.160 -0.115 -0.7% 17.390
Low 17.236 16.953 -0.283 -1.6% 17.000
Close 17.236 16.953 -0.283 -1.6% 17.236
Range 0.039 0.207 0.168 430.8% 0.390
ATR 0.231 0.235 0.004 1.6% 0.000
Volume 1 35 34 3,400.0% 14
Daily Pivots for day following 20-Feb-2018
Classic Woodie Camarilla DeMark
R4 17.643 17.505 17.067
R3 17.436 17.298 17.010
R2 17.229 17.229 16.991
R1 17.091 17.091 16.972 17.057
PP 17.022 17.022 17.022 17.005
S1 16.884 16.884 16.934 16.850
S2 16.815 16.815 16.915
S3 16.608 16.677 16.896
S4 16.401 16.470 16.839
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 18.379 18.197 17.451
R3 17.989 17.807 17.343
R2 17.599 17.599 17.308
R1 17.417 17.417 17.272 17.508
PP 17.209 17.209 17.209 17.254
S1 17.027 17.027 17.200 17.118
S2 16.819 16.819 17.165
S3 16.429 16.637 17.129
S4 16.039 16.247 17.022
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.390 16.953 0.437 2.6% 0.097 0.6% 0% False True 9
10 17.430 16.655 0.775 4.6% 0.133 0.8% 38% False False 9
20 18.156 16.655 1.501 8.9% 0.157 0.9% 20% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 18.040
2.618 17.702
1.618 17.495
1.000 17.367
0.618 17.288
HIGH 17.160
0.618 17.081
0.500 17.057
0.382 17.032
LOW 16.953
0.618 16.825
1.000 16.746
1.618 16.618
2.618 16.411
4.250 16.073
Fisher Pivots for day following 20-Feb-2018
Pivot 1 day 3 day
R1 17.057 17.134
PP 17.022 17.074
S1 16.988 17.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.