COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 22-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2018 |
22-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
17.035 |
17.087 |
0.052 |
0.3% |
17.030 |
| High |
17.200 |
17.087 |
-0.113 |
-0.7% |
17.390 |
| Low |
16.880 |
16.905 |
0.025 |
0.1% |
17.000 |
| Close |
17.125 |
17.087 |
-0.038 |
-0.2% |
17.236 |
| Range |
0.320 |
0.182 |
-0.138 |
-43.1% |
0.390 |
| ATR |
0.241 |
0.239 |
-0.001 |
-0.6% |
0.000 |
| Volume |
3 |
2 |
-1 |
-33.3% |
14 |
|
| Daily Pivots for day following 22-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.572 |
17.512 |
17.187 |
|
| R3 |
17.390 |
17.330 |
17.137 |
|
| R2 |
17.208 |
17.208 |
17.120 |
|
| R1 |
17.148 |
17.148 |
17.104 |
17.178 |
| PP |
17.026 |
17.026 |
17.026 |
17.042 |
| S1 |
16.966 |
16.966 |
17.070 |
16.996 |
| S2 |
16.844 |
16.844 |
17.054 |
|
| S3 |
16.662 |
16.784 |
17.037 |
|
| S4 |
16.480 |
16.602 |
16.987 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.379 |
18.197 |
17.451 |
|
| R3 |
17.989 |
17.807 |
17.343 |
|
| R2 |
17.599 |
17.599 |
17.308 |
|
| R1 |
17.417 |
17.417 |
17.272 |
17.508 |
| PP |
17.209 |
17.209 |
17.209 |
17.254 |
| S1 |
17.027 |
17.027 |
17.200 |
17.118 |
| S2 |
16.819 |
16.819 |
17.165 |
|
| S3 |
16.429 |
16.637 |
17.129 |
|
| S4 |
16.039 |
16.247 |
17.022 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.861 |
|
2.618 |
17.563 |
|
1.618 |
17.381 |
|
1.000 |
17.269 |
|
0.618 |
17.199 |
|
HIGH |
17.087 |
|
0.618 |
17.017 |
|
0.500 |
16.996 |
|
0.382 |
16.975 |
|
LOW |
16.905 |
|
0.618 |
16.793 |
|
1.000 |
16.723 |
|
1.618 |
16.611 |
|
2.618 |
16.429 |
|
4.250 |
16.132 |
|
|
| Fisher Pivots for day following 22-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.057 |
17.071 |
| PP |
17.026 |
17.056 |
| S1 |
16.996 |
17.040 |
|