COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 26-Feb-2018
Day Change Summary
Previous Current
23-Feb-2018 26-Feb-2018 Change Change % Previous Week
Open 16.998 17.045 0.047 0.3% 17.160
High 16.998 17.140 0.142 0.8% 17.200
Low 16.998 17.040 0.042 0.2% 16.880
Close 16.998 17.072 0.074 0.4% 16.998
Range 0.000 0.100 0.100 0.320
ATR 0.229 0.222 -0.006 -2.7% 0.000
Volume 0 1 1 40
Daily Pivots for day following 26-Feb-2018
Classic Woodie Camarilla DeMark
R4 17.384 17.328 17.127
R3 17.284 17.228 17.100
R2 17.184 17.184 17.090
R1 17.128 17.128 17.081 17.156
PP 17.084 17.084 17.084 17.098
S1 17.028 17.028 17.063 17.056
S2 16.984 16.984 17.054
S3 16.884 16.928 17.045
S4 16.784 16.828 17.017
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 17.986 17.812 17.174
R3 17.666 17.492 17.086
R2 17.346 17.346 17.057
R1 17.172 17.172 17.027 17.099
PP 17.026 17.026 17.026 16.990
S1 16.852 16.852 16.969 16.779
S2 16.706 16.706 16.939
S3 16.386 16.532 16.910
S4 16.066 16.212 16.822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.200 16.880 0.320 1.9% 0.162 0.9% 60% False False 8
10 17.390 16.880 0.510 3.0% 0.114 0.7% 38% False False 5
20 17.805 16.655 1.150 6.7% 0.149 0.9% 36% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.565
2.618 17.402
1.618 17.302
1.000 17.240
0.618 17.202
HIGH 17.140
0.618 17.102
0.500 17.090
0.382 17.078
LOW 17.040
0.618 16.978
1.000 16.940
1.618 16.878
2.618 16.778
4.250 16.615
Fisher Pivots for day following 26-Feb-2018
Pivot 1 day 3 day
R1 17.090 17.056
PP 17.084 17.039
S1 17.078 17.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.