COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 26-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2018 |
26-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.998 |
17.045 |
0.047 |
0.3% |
17.160 |
| High |
16.998 |
17.140 |
0.142 |
0.8% |
17.200 |
| Low |
16.998 |
17.040 |
0.042 |
0.2% |
16.880 |
| Close |
16.998 |
17.072 |
0.074 |
0.4% |
16.998 |
| Range |
0.000 |
0.100 |
0.100 |
|
0.320 |
| ATR |
0.229 |
0.222 |
-0.006 |
-2.7% |
0.000 |
| Volume |
0 |
1 |
1 |
|
40 |
|
| Daily Pivots for day following 26-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.384 |
17.328 |
17.127 |
|
| R3 |
17.284 |
17.228 |
17.100 |
|
| R2 |
17.184 |
17.184 |
17.090 |
|
| R1 |
17.128 |
17.128 |
17.081 |
17.156 |
| PP |
17.084 |
17.084 |
17.084 |
17.098 |
| S1 |
17.028 |
17.028 |
17.063 |
17.056 |
| S2 |
16.984 |
16.984 |
17.054 |
|
| S3 |
16.884 |
16.928 |
17.045 |
|
| S4 |
16.784 |
16.828 |
17.017 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.986 |
17.812 |
17.174 |
|
| R3 |
17.666 |
17.492 |
17.086 |
|
| R2 |
17.346 |
17.346 |
17.057 |
|
| R1 |
17.172 |
17.172 |
17.027 |
17.099 |
| PP |
17.026 |
17.026 |
17.026 |
16.990 |
| S1 |
16.852 |
16.852 |
16.969 |
16.779 |
| S2 |
16.706 |
16.706 |
16.939 |
|
| S3 |
16.386 |
16.532 |
16.910 |
|
| S4 |
16.066 |
16.212 |
16.822 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.565 |
|
2.618 |
17.402 |
|
1.618 |
17.302 |
|
1.000 |
17.240 |
|
0.618 |
17.202 |
|
HIGH |
17.140 |
|
0.618 |
17.102 |
|
0.500 |
17.090 |
|
0.382 |
17.078 |
|
LOW |
17.040 |
|
0.618 |
16.978 |
|
1.000 |
16.940 |
|
1.618 |
16.878 |
|
2.618 |
16.778 |
|
4.250 |
16.615 |
|
|
| Fisher Pivots for day following 26-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.090 |
17.056 |
| PP |
17.084 |
17.039 |
| S1 |
17.078 |
17.023 |
|