COMEX Silver Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Feb-2018
Day Change Summary
Previous Current
26-Feb-2018 27-Feb-2018 Change Change % Previous Week
Open 17.045 17.045 0.000 0.0% 17.160
High 17.140 17.045 -0.095 -0.6% 17.200
Low 17.040 16.870 -0.170 -1.0% 16.880
Close 17.072 16.895 -0.177 -1.0% 16.998
Range 0.100 0.175 0.075 75.0% 0.320
ATR 0.222 0.221 -0.001 -0.7% 0.000
Volume 1 14 13 1,300.0% 40
Daily Pivots for day following 27-Feb-2018
Classic Woodie Camarilla DeMark
R4 17.462 17.353 16.991
R3 17.287 17.178 16.943
R2 17.112 17.112 16.927
R1 17.003 17.003 16.911 16.970
PP 16.937 16.937 16.937 16.920
S1 16.828 16.828 16.879 16.795
S2 16.762 16.762 16.863
S3 16.587 16.653 16.847
S4 16.412 16.478 16.799
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 17.986 17.812 17.174
R3 17.666 17.492 17.086
R2 17.346 17.346 17.057
R1 17.172 17.172 17.027 17.099
PP 17.026 17.026 17.026 16.990
S1 16.852 16.852 16.969 16.779
S2 16.706 16.706 16.939
S3 16.386 16.532 16.910
S4 16.066 16.212 16.822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.200 16.870 0.330 2.0% 0.155 0.9% 8% False True 4
10 17.390 16.870 0.520 3.1% 0.126 0.7% 5% False True 6
20 17.805 16.655 1.150 6.8% 0.158 0.9% 21% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.789
2.618 17.503
1.618 17.328
1.000 17.220
0.618 17.153
HIGH 17.045
0.618 16.978
0.500 16.958
0.382 16.937
LOW 16.870
0.618 16.762
1.000 16.695
1.618 16.587
2.618 16.412
4.250 16.126
Fisher Pivots for day following 27-Feb-2018
Pivot 1 day 3 day
R1 16.958 17.005
PP 16.937 16.968
S1 16.916 16.932

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.