COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 27-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2018 |
27-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
17.045 |
17.045 |
0.000 |
0.0% |
17.160 |
| High |
17.140 |
17.045 |
-0.095 |
-0.6% |
17.200 |
| Low |
17.040 |
16.870 |
-0.170 |
-1.0% |
16.880 |
| Close |
17.072 |
16.895 |
-0.177 |
-1.0% |
16.998 |
| Range |
0.100 |
0.175 |
0.075 |
75.0% |
0.320 |
| ATR |
0.222 |
0.221 |
-0.001 |
-0.7% |
0.000 |
| Volume |
1 |
14 |
13 |
1,300.0% |
40 |
|
| Daily Pivots for day following 27-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.462 |
17.353 |
16.991 |
|
| R3 |
17.287 |
17.178 |
16.943 |
|
| R2 |
17.112 |
17.112 |
16.927 |
|
| R1 |
17.003 |
17.003 |
16.911 |
16.970 |
| PP |
16.937 |
16.937 |
16.937 |
16.920 |
| S1 |
16.828 |
16.828 |
16.879 |
16.795 |
| S2 |
16.762 |
16.762 |
16.863 |
|
| S3 |
16.587 |
16.653 |
16.847 |
|
| S4 |
16.412 |
16.478 |
16.799 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.986 |
17.812 |
17.174 |
|
| R3 |
17.666 |
17.492 |
17.086 |
|
| R2 |
17.346 |
17.346 |
17.057 |
|
| R1 |
17.172 |
17.172 |
17.027 |
17.099 |
| PP |
17.026 |
17.026 |
17.026 |
16.990 |
| S1 |
16.852 |
16.852 |
16.969 |
16.779 |
| S2 |
16.706 |
16.706 |
16.939 |
|
| S3 |
16.386 |
16.532 |
16.910 |
|
| S4 |
16.066 |
16.212 |
16.822 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.789 |
|
2.618 |
17.503 |
|
1.618 |
17.328 |
|
1.000 |
17.220 |
|
0.618 |
17.153 |
|
HIGH |
17.045 |
|
0.618 |
16.978 |
|
0.500 |
16.958 |
|
0.382 |
16.937 |
|
LOW |
16.870 |
|
0.618 |
16.762 |
|
1.000 |
16.695 |
|
1.618 |
16.587 |
|
2.618 |
16.412 |
|
4.250 |
16.126 |
|
|
| Fisher Pivots for day following 27-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.958 |
17.005 |
| PP |
16.937 |
16.968 |
| S1 |
16.916 |
16.932 |
|