COMEX Silver Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Mar-2018
Day Change Summary
Previous Current
28-Feb-2018 01-Mar-2018 Change Change % Previous Week
Open 16.880 16.850 -0.030 -0.2% 17.160
High 16.905 16.850 -0.055 -0.3% 17.200
Low 16.850 16.740 -0.110 -0.7% 16.880
Close 16.869 16.740 -0.129 -0.8% 16.998
Range 0.055 0.110 0.055 100.0% 0.320
ATR 0.209 0.203 -0.006 -2.7% 0.000
Volume 12 65 53 441.7% 40
Daily Pivots for day following 01-Mar-2018
Classic Woodie Camarilla DeMark
R4 17.107 17.033 16.801
R3 16.997 16.923 16.770
R2 16.887 16.887 16.760
R1 16.813 16.813 16.750 16.795
PP 16.777 16.777 16.777 16.768
S1 16.703 16.703 16.730 16.685
S2 16.667 16.667 16.720
S3 16.557 16.593 16.710
S4 16.447 16.483 16.680
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 17.986 17.812 17.174
R3 17.666 17.492 17.086
R2 17.346 17.346 17.057
R1 17.172 17.172 17.027 17.099
PP 17.026 17.026 17.026 16.990
S1 16.852 16.852 16.969 16.779
S2 16.706 16.706 16.939
S3 16.386 16.532 16.910
S4 16.066 16.212 16.822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.140 16.740 0.400 2.4% 0.088 0.5% 0% False True 18
10 17.315 16.740 0.575 3.4% 0.119 0.7% 0% False True 13
20 17.740 16.655 1.085 6.5% 0.155 0.9% 8% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.318
2.618 17.138
1.618 17.028
1.000 16.960
0.618 16.918
HIGH 16.850
0.618 16.808
0.500 16.795
0.382 16.782
LOW 16.740
0.618 16.672
1.000 16.630
1.618 16.562
2.618 16.452
4.250 16.273
Fisher Pivots for day following 01-Mar-2018
Pivot 1 day 3 day
R1 16.795 16.893
PP 16.777 16.842
S1 16.758 16.791

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.