COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 06-Mar-2018
Day Change Summary
Previous Current
05-Mar-2018 06-Mar-2018 Change Change % Previous Week
Open 16.925 16.920 -0.005 0.0% 17.045
High 17.020 17.350 0.330 1.9% 17.140
Low 16.865 16.920 0.055 0.3% 16.740
Close 16.887 17.256 0.369 2.2% 16.939
Range 0.155 0.430 0.275 177.4% 0.400
ATR 0.204 0.222 0.019 9.1% 0.000
Volume 136 111 -25 -18.4% 155
Daily Pivots for day following 06-Mar-2018
Classic Woodie Camarilla DeMark
R4 18.465 18.291 17.493
R3 18.035 17.861 17.374
R2 17.605 17.605 17.335
R1 17.431 17.431 17.295 17.518
PP 17.175 17.175 17.175 17.219
S1 17.001 17.001 17.217 17.088
S2 16.745 16.745 17.177
S3 16.315 16.571 17.138
S4 15.885 16.141 17.020
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 18.140 17.939 17.159
R3 17.740 17.539 17.049
R2 17.340 17.340 17.012
R1 17.139 17.139 16.976 17.040
PP 16.940 16.940 16.940 16.890
S1 16.739 16.739 16.902 16.640
S2 16.540 16.540 16.866
S3 16.140 16.339 16.829
S4 15.740 15.939 16.719
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.350 16.740 0.610 3.5% 0.162 0.9% 85% True False 77
10 17.350 16.740 0.610 3.5% 0.159 0.9% 85% True False 40
20 17.430 16.655 0.775 4.5% 0.146 0.8% 78% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 19.178
2.618 18.476
1.618 18.046
1.000 17.780
0.618 17.616
HIGH 17.350
0.618 17.186
0.500 17.135
0.382 17.084
LOW 16.920
0.618 16.654
1.000 16.490
1.618 16.224
2.618 15.794
4.250 15.093
Fisher Pivots for day following 06-Mar-2018
Pivot 1 day 3 day
R1 17.216 17.207
PP 17.175 17.157
S1 17.135 17.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.