COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 07-Mar-2018
Day Change Summary
Previous Current
06-Mar-2018 07-Mar-2018 Change Change % Previous Week
Open 16.920 17.020 0.100 0.6% 17.045
High 17.350 17.265 -0.085 -0.5% 17.140
Low 16.920 16.930 0.010 0.1% 16.740
Close 17.256 16.965 -0.291 -1.7% 16.939
Range 0.430 0.335 -0.095 -22.1% 0.400
ATR 0.222 0.230 0.008 3.6% 0.000
Volume 111 52 -59 -53.2% 155
Daily Pivots for day following 07-Mar-2018
Classic Woodie Camarilla DeMark
R4 18.058 17.847 17.149
R3 17.723 17.512 17.057
R2 17.388 17.388 17.026
R1 17.177 17.177 16.996 17.115
PP 17.053 17.053 17.053 17.023
S1 16.842 16.842 16.934 16.780
S2 16.718 16.718 16.904
S3 16.383 16.507 16.873
S4 16.048 16.172 16.781
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 18.140 17.939 17.159
R3 17.740 17.539 17.049
R2 17.340 17.340 17.012
R1 17.139 17.139 16.976 17.040
PP 16.940 16.940 16.940 16.890
S1 16.739 16.739 16.902 16.640
S2 16.540 16.540 16.866
S3 16.140 16.339 16.829
S4 15.740 15.939 16.719
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.350 16.740 0.610 3.6% 0.218 1.3% 37% False False 85
10 17.350 16.740 0.610 3.6% 0.160 0.9% 37% False False 45
20 17.390 16.655 0.735 4.3% 0.147 0.9% 42% False False 27
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.689
2.618 18.142
1.618 17.807
1.000 17.600
0.618 17.472
HIGH 17.265
0.618 17.137
0.500 17.098
0.382 17.058
LOW 16.930
0.618 16.723
1.000 16.595
1.618 16.388
2.618 16.053
4.250 15.506
Fisher Pivots for day following 07-Mar-2018
Pivot 1 day 3 day
R1 17.098 17.108
PP 17.053 17.060
S1 17.009 17.013

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols