COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 08-Mar-2018
Day Change Summary
Previous Current
07-Mar-2018 08-Mar-2018 Change Change % Previous Week
Open 17.020 16.978 -0.042 -0.2% 17.045
High 17.265 17.020 -0.245 -1.4% 17.140
Low 16.930 16.950 0.020 0.1% 16.740
Close 16.965 16.978 0.013 0.1% 16.939
Range 0.335 0.070 -0.265 -79.1% 0.400
ATR 0.230 0.219 -0.011 -5.0% 0.000
Volume 52 43 -9 -17.3% 155
Daily Pivots for day following 08-Mar-2018
Classic Woodie Camarilla DeMark
R4 17.193 17.155 17.017
R3 17.123 17.085 16.997
R2 17.053 17.053 16.991
R1 17.015 17.015 16.984 17.013
PP 16.983 16.983 16.983 16.982
S1 16.945 16.945 16.972 16.943
S2 16.913 16.913 16.965
S3 16.843 16.875 16.959
S4 16.773 16.805 16.940
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 18.140 17.939 17.159
R3 17.740 17.539 17.049
R2 17.340 17.340 17.012
R1 17.139 17.139 16.976 17.040
PP 16.940 16.940 16.940 16.890
S1 16.739 16.739 16.902 16.640
S2 16.540 16.540 16.866
S3 16.140 16.339 16.829
S4 15.740 15.939 16.719
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.350 16.865 0.485 2.9% 0.210 1.2% 23% False False 81
10 17.350 16.740 0.610 3.6% 0.149 0.9% 39% False False 49
20 17.390 16.655 0.735 4.3% 0.127 0.7% 44% False False 29
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.318
2.618 17.203
1.618 17.133
1.000 17.090
0.618 17.063
HIGH 17.020
0.618 16.993
0.500 16.985
0.382 16.977
LOW 16.950
0.618 16.907
1.000 16.880
1.618 16.837
2.618 16.767
4.250 16.653
Fisher Pivots for day following 08-Mar-2018
Pivot 1 day 3 day
R1 16.985 17.135
PP 16.983 17.083
S1 16.980 17.030

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols