COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 09-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2018 |
09-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.978 |
17.105 |
0.127 |
0.7% |
16.925 |
| High |
17.020 |
17.135 |
0.115 |
0.7% |
17.350 |
| Low |
16.950 |
16.890 |
-0.060 |
-0.4% |
16.865 |
| Close |
16.978 |
17.093 |
0.115 |
0.7% |
17.093 |
| Range |
0.070 |
0.245 |
0.175 |
250.0% |
0.485 |
| ATR |
0.219 |
0.221 |
0.002 |
0.9% |
0.000 |
| Volume |
43 |
82 |
39 |
90.7% |
424 |
|
| Daily Pivots for day following 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.774 |
17.679 |
17.228 |
|
| R3 |
17.529 |
17.434 |
17.160 |
|
| R2 |
17.284 |
17.284 |
17.138 |
|
| R1 |
17.189 |
17.189 |
17.115 |
17.114 |
| PP |
17.039 |
17.039 |
17.039 |
17.002 |
| S1 |
16.944 |
16.944 |
17.071 |
16.869 |
| S2 |
16.794 |
16.794 |
17.048 |
|
| S3 |
16.549 |
16.699 |
17.026 |
|
| S4 |
16.304 |
16.454 |
16.958 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.558 |
18.310 |
17.360 |
|
| R3 |
18.073 |
17.825 |
17.226 |
|
| R2 |
17.588 |
17.588 |
17.182 |
|
| R1 |
17.340 |
17.340 |
17.137 |
17.464 |
| PP |
17.103 |
17.103 |
17.103 |
17.165 |
| S1 |
16.855 |
16.855 |
17.049 |
16.979 |
| S2 |
16.618 |
16.618 |
17.004 |
|
| S3 |
16.133 |
16.370 |
16.960 |
|
| S4 |
15.648 |
15.885 |
16.826 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.176 |
|
2.618 |
17.776 |
|
1.618 |
17.531 |
|
1.000 |
17.380 |
|
0.618 |
17.286 |
|
HIGH |
17.135 |
|
0.618 |
17.041 |
|
0.500 |
17.013 |
|
0.382 |
16.984 |
|
LOW |
16.890 |
|
0.618 |
16.739 |
|
1.000 |
16.645 |
|
1.618 |
16.494 |
|
2.618 |
16.249 |
|
4.250 |
15.849 |
|
|
| Fisher Pivots for day following 09-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.066 |
17.088 |
| PP |
17.039 |
17.083 |
| S1 |
17.013 |
17.078 |
|