COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 13-Mar-2018

Day Change Summary
	Previous	Current
	12-Mar-2018	13-Mar-2018	Change	Change %	Previous Week
Open	16.975	17.065	0.090	0.5%	16.925
High	17.050	17.115	0.065	0.4%	17.350
Low	16.950	16.970	0.020	0.1%	16.865
Close	17.019	17.111	0.092	0.5%	17.093
Range	0.100	0.145	0.045	45.0%	0.485
ATR	0.215	0.210	-0.005	-2.3%	0.000
Volume	85	5	-80	-94.1%	424

Daily Pivots for day following 13-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	17.500	17.451	17.191
R3	17.355	17.306	17.151
R2	17.210	17.210	17.138
R1	17.161	17.161	17.124	17.186
PP	17.065	17.065	17.065	17.078
S1	17.016	17.016	17.098	17.041
S2	16.920	16.920	17.084
S3	16.775	16.871	17.071
S4	16.630	16.726	17.031

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	18.558	18.310	17.360
R3	18.073	17.825	17.226
R2	17.588	17.588	17.182
R1	17.340	17.340	17.137	17.464
PP	17.103	17.103	17.103	17.165
S1	16.855	16.855	17.049	16.979
S2	16.618	16.618	17.004
S3	16.133	16.370	16.960
S4	15.648	15.885	16.826

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.265	16.890	0.375	2.2%	0.179	1.0%	59%	False	False	53
10	17.350	16.740	0.610	3.6%	0.171	1.0%	61%	False	False	65
20	17.390	16.740	0.650	3.8%	0.148	0.9%	57%	False	False	36
40	18.156	16.655	1.501	8.8%	0.149	0.9%	30%	False	False	33

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.731
2.618	17.495
1.618	17.350
1.000	17.260
0.618	17.205
HIGH	17.115
0.618	17.060
0.500	17.043
0.382	17.025
LOW	16.970
0.618	16.880
1.000	16.825
1.618	16.735
2.618	16.590
4.250	16.354

Fisher Pivots for day following 13-Mar-2018
Pivot	1 day	3 day
R1	17.088	17.078
PP	17.065	17.045
S1	17.043	17.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols