COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 14-Mar-2018
Day Change Summary
Previous Current
13-Mar-2018 14-Mar-2018 Change Change % Previous Week
Open 17.065 17.065 0.000 0.0% 16.925
High 17.115 17.130 0.015 0.1% 17.350
Low 16.970 17.005 0.035 0.2% 16.865
Close 17.111 17.015 -0.096 -0.6% 17.093
Range 0.145 0.125 -0.020 -13.8% 0.485
ATR 0.210 0.204 -0.006 -2.9% 0.000
Volume 5 27 22 440.0% 424
Daily Pivots for day following 14-Mar-2018
Classic Woodie Camarilla DeMark
R4 17.425 17.345 17.084
R3 17.300 17.220 17.049
R2 17.175 17.175 17.038
R1 17.095 17.095 17.026 17.073
PP 17.050 17.050 17.050 17.039
S1 16.970 16.970 17.004 16.948
S2 16.925 16.925 16.992
S3 16.800 16.845 16.981
S4 16.675 16.720 16.946
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 18.558 18.310 17.360
R3 18.073 17.825 17.226
R2 17.588 17.588 17.182
R1 17.340 17.340 17.137 17.464
PP 17.103 17.103 17.103 17.165
S1 16.855 16.855 17.049 16.979
S2 16.618 16.618 17.004
S3 16.133 16.370 16.960
S4 15.648 15.885 16.826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.135 16.890 0.245 1.4% 0.137 0.8% 51% False False 48
10 17.350 16.740 0.610 3.6% 0.178 1.0% 45% False False 66
20 17.390 16.740 0.650 3.8% 0.149 0.9% 42% False False 37
40 18.156 16.655 1.501 8.8% 0.147 0.9% 24% False False 30
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.661
2.618 17.457
1.618 17.332
1.000 17.255
0.618 17.207
HIGH 17.130
0.618 17.082
0.500 17.068
0.382 17.053
LOW 17.005
0.618 16.928
1.000 16.880
1.618 16.803
2.618 16.678
4.250 16.474
Fisher Pivots for day following 14-Mar-2018
Pivot 1 day 3 day
R1 17.068 17.040
PP 17.050 17.032
S1 17.033 17.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.