COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 15-Mar-2018
Day Change Summary
Previous Current
14-Mar-2018 15-Mar-2018 Change Change % Previous Week
Open 17.065 16.925 -0.140 -0.8% 16.925
High 17.130 17.030 -0.100 -0.6% 17.350
Low 17.005 16.870 -0.135 -0.8% 16.865
Close 17.015 16.894 -0.121 -0.7% 17.093
Range 0.125 0.160 0.035 28.0% 0.485
ATR 0.204 0.201 -0.003 -1.5% 0.000
Volume 27 24 -3 -11.1% 424
Daily Pivots for day following 15-Mar-2018
Classic Woodie Camarilla DeMark
R4 17.411 17.313 16.982
R3 17.251 17.153 16.938
R2 17.091 17.091 16.923
R1 16.993 16.993 16.909 16.962
PP 16.931 16.931 16.931 16.916
S1 16.833 16.833 16.879 16.802
S2 16.771 16.771 16.865
S3 16.611 16.673 16.850
S4 16.451 16.513 16.806
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 18.558 18.310 17.360
R3 18.073 17.825 17.226
R2 17.588 17.588 17.182
R1 17.340 17.340 17.137 17.464
PP 17.103 17.103 17.103 17.165
S1 16.855 16.855 17.049 16.979
S2 16.618 16.618 17.004
S3 16.133 16.370 16.960
S4 15.648 15.885 16.826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.135 16.870 0.265 1.6% 0.155 0.9% 9% False True 44
10 17.350 16.865 0.485 2.9% 0.183 1.1% 6% False False 62
20 17.350 16.740 0.610 3.6% 0.151 0.9% 25% False False 38
40 18.156 16.655 1.501 8.9% 0.151 0.9% 16% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.710
2.618 17.449
1.618 17.289
1.000 17.190
0.618 17.129
HIGH 17.030
0.618 16.969
0.500 16.950
0.382 16.931
LOW 16.870
0.618 16.771
1.000 16.710
1.618 16.611
2.618 16.451
4.250 16.190
Fisher Pivots for day following 15-Mar-2018
Pivot 1 day 3 day
R1 16.950 17.000
PP 16.931 16.965
S1 16.913 16.929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.