COMEX Silver Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Mar-2018
Day Change Summary
Previous Current
16-Mar-2018 19-Mar-2018 Change Change % Previous Week
Open 16.930 16.715 -0.215 -1.3% 16.975
High 16.945 16.810 -0.135 -0.8% 17.130
Low 16.720 16.705 -0.015 -0.1% 16.720
Close 16.746 16.799 0.053 0.3% 16.746
Range 0.225 0.105 -0.120 -53.3% 0.410
ATR 0.203 0.196 -0.007 -3.4% 0.000
Volume 12 2 -10 -83.3% 153
Daily Pivots for day following 19-Mar-2018
Classic Woodie Camarilla DeMark
R4 17.086 17.048 16.857
R3 16.981 16.943 16.828
R2 16.876 16.876 16.818
R1 16.838 16.838 16.809 16.857
PP 16.771 16.771 16.771 16.781
S1 16.733 16.733 16.789 16.752
S2 16.666 16.666 16.780
S3 16.561 16.628 16.770
S4 16.456 16.523 16.741
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 18.095 17.831 16.972
R3 17.685 17.421 16.859
R2 17.275 17.275 16.821
R1 17.011 17.011 16.784 16.938
PP 16.865 16.865 16.865 16.829
S1 16.601 16.601 16.708 16.528
S2 16.455 16.455 16.671
S3 16.045 16.191 16.633
S4 15.635 15.781 16.521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.130 16.705 0.425 2.5% 0.152 0.9% 22% False True 14
10 17.350 16.705 0.645 3.8% 0.194 1.2% 15% False True 44
20 17.350 16.705 0.645 3.8% 0.165 1.0% 15% False True 38
40 18.156 16.655 1.501 8.9% 0.157 0.9% 10% False False 26
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.036
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17.256
2.618 17.085
1.618 16.980
1.000 16.915
0.618 16.875
HIGH 16.810
0.618 16.770
0.500 16.758
0.382 16.745
LOW 16.705
0.618 16.640
1.000 16.600
1.618 16.535
2.618 16.430
4.250 16.259
Fisher Pivots for day following 19-Mar-2018
Pivot 1 day 3 day
R1 16.785 16.868
PP 16.771 16.845
S1 16.758 16.822

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.