COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 19-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2018 |
19-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.930 |
16.715 |
-0.215 |
-1.3% |
16.975 |
| High |
16.945 |
16.810 |
-0.135 |
-0.8% |
17.130 |
| Low |
16.720 |
16.705 |
-0.015 |
-0.1% |
16.720 |
| Close |
16.746 |
16.799 |
0.053 |
0.3% |
16.746 |
| Range |
0.225 |
0.105 |
-0.120 |
-53.3% |
0.410 |
| ATR |
0.203 |
0.196 |
-0.007 |
-3.4% |
0.000 |
| Volume |
12 |
2 |
-10 |
-83.3% |
153 |
|
| Daily Pivots for day following 19-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.086 |
17.048 |
16.857 |
|
| R3 |
16.981 |
16.943 |
16.828 |
|
| R2 |
16.876 |
16.876 |
16.818 |
|
| R1 |
16.838 |
16.838 |
16.809 |
16.857 |
| PP |
16.771 |
16.771 |
16.771 |
16.781 |
| S1 |
16.733 |
16.733 |
16.789 |
16.752 |
| S2 |
16.666 |
16.666 |
16.780 |
|
| S3 |
16.561 |
16.628 |
16.770 |
|
| S4 |
16.456 |
16.523 |
16.741 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.095 |
17.831 |
16.972 |
|
| R3 |
17.685 |
17.421 |
16.859 |
|
| R2 |
17.275 |
17.275 |
16.821 |
|
| R1 |
17.011 |
17.011 |
16.784 |
16.938 |
| PP |
16.865 |
16.865 |
16.865 |
16.829 |
| S1 |
16.601 |
16.601 |
16.708 |
16.528 |
| S2 |
16.455 |
16.455 |
16.671 |
|
| S3 |
16.045 |
16.191 |
16.633 |
|
| S4 |
15.635 |
15.781 |
16.521 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.256 |
|
2.618 |
17.085 |
|
1.618 |
16.980 |
|
1.000 |
16.915 |
|
0.618 |
16.875 |
|
HIGH |
16.810 |
|
0.618 |
16.770 |
|
0.500 |
16.758 |
|
0.382 |
16.745 |
|
LOW |
16.705 |
|
0.618 |
16.640 |
|
1.000 |
16.600 |
|
1.618 |
16.535 |
|
2.618 |
16.430 |
|
4.250 |
16.259 |
|
|
| Fisher Pivots for day following 19-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.785 |
16.868 |
| PP |
16.771 |
16.845 |
| S1 |
16.758 |
16.822 |
|